NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets NKE
- NKE Experts view
- Tomorrow's Movement NKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NikeInc
Strong intraday Stock price targets for NikeInc are 40.38 and 41.85
| Intraday Target 1 | 39.27 |
| Intraday Target 2 | 40.01 |
| Intraday Target 3 | 40.74 |
| Intraday Target 4 | 41.48 |
| Intraday Target 5 | 42.21 |
Daily price and volume Nike Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 40.75 (-0.46%) | 40.65 | 40.00 - 41.47 | 1.3398 times | Thu 25 June 2026 | 40.94 (-2.2%) | 41.94 | 40.44 - 41.95 | 1.0074 times | Wed 24 June 2026 | 41.86 (-1.23%) | 42.68 | 41.31 - 42.78 | 1.292 times | Tue 23 June 2026 | 42.38 (-1.9%) | 42.39 | 42.32 - 43.19 | 1.6536 times | Mon 22 June 2026 | 43.20 (-4.42%) | 45.11 | 43.14 - 45.12 | 0.8779 times | Thu 18 June 2026 | 45.20 (2.29%) | 44.41 | 44.12 - 45.71 | 0.6542 times | Wed 17 June 2026 | 44.19 (-1.89%) | 44.90 | 44.16 - 45.85 | 1.2082 times | Tue 16 June 2026 | 45.04 (-0.42%) | 45.17 | 45.00 - 46.10 | 0.4607 times | Mon 15 June 2026 | 45.23 (0.67%) | 45.50 | 45.09 - 46.09 | 0.549 times | Fri 12 June 2026 | 44.93 (-2.22%) | 46.29 | 44.85 - 46.31 | 0.9571 times | Thu 11 June 2026 | 45.95 (4.53%) | 43.84 | 43.83 - 45.98 | 0.6681 times |
Weekly price and charts NikeInc
Strong weekly Stock price targets for NikeInc NKE are 37.82 and 42.94
| Weekly Target 1 | 36.84 |
| Weekly Target 2 | 38.79 |
| Weekly Target 3 | 41.956666666667 |
| Weekly Target 4 | 43.91 |
| Weekly Target 5 | 47.08 |
Weekly price and volumes for Nike Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 40.75 (-9.85%) | 45.11 | 40.00 - 45.12 | 1.3639 times | Thu 18 June 2026 | 45.20 (0.6%) | 45.50 | 44.12 - 46.10 | 0.6348 times | Fri 12 June 2026 | 44.93 (4.54%) | 42.93 | 42.65 - 46.31 | 0.8739 times | Fri 05 June 2026 | 42.98 (-7.03%) | 45.52 | 42.79 - 46.28 | 0.9428 times | Fri 29 May 2026 | 46.23 (3.49%) | 44.76 | 44.10 - 47.68 | 0.8614 times | Fri 22 May 2026 | 44.67 (6.66%) | 41.88 | 41.35 - 44.74 | 0.9669 times | Fri 15 May 2026 | 41.88 (-5.12%) | 44.06 | 41.70 - 44.06 | 1.4431 times | Fri 08 May 2026 | 44.14 (-0.59%) | 44.40 | 42.65 - 44.66 | 0.97 times | Fri 01 May 2026 | 44.40 (-0.67%) | 44.81 | 43.51 - 45.71 | 0.8852 times | Fri 24 April 2026 | 44.70 (-2.89%) | 45.84 | 44.24 - 46.97 | 1.058 times | Fri 17 April 2026 | 46.03 (7.98%) | 42.23 | 42.09 - 46.78 | 1.4828 times |
Monthly price and charts NikeInc
Strong monthly Stock price targets for NikeInc NKE are 37.22 and 43.53
| Monthly Target 1 | 36.04 |
| Monthly Target 2 | 38.4 |
| Monthly Target 3 | 42.353333333333 |
| Monthly Target 4 | 44.71 |
| Monthly Target 5 | 48.66 |
Monthly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 40.75 (-11.85%) | 45.52 | 40.00 - 46.31 | 0.9345 times | Fri 29 May 2026 | 46.23 (4.22%) | 44.82 | 41.35 - 47.68 | 1.0751 times | Thu 30 April 2026 | 44.36 (-16.02%) | 48.10 | 42.09 - 48.13 | 1.6583 times | Tue 31 March 2026 | 52.82 (-15.05%) | 59.90 | 50.95 - 61.53 | 0.9616 times | Fri 27 February 2026 | 62.18 (0.53%) | 61.75 | 60.43 - 68.49 | 0.8286 times | Fri 30 January 2026 | 61.85 (-2.97%) | 64.00 | 61.02 - 67.13 | 0.7587 times | Wed 31 December 2025 | 63.74 (-1.38%) | 63.77 | 56.99 - 69.14 | 1.2786 times | Fri 28 November 2025 | 64.63 (0.06%) | 62.48 | 60.29 - 66.26 | 0.6776 times | Fri 31 October 2025 | 64.59 (-7.37%) | 74.35 | 64.25 - 76.97 | 0.8788 times | Tue 30 September 2025 | 69.73 (-9.87%) | 75.64 | 68.03 - 76.05 | 0.9483 times | Fri 29 August 2025 | 77.37 (3.59%) | 73.44 | 72.53 - 80.17 | 0.5649 times |
Yearly price and charts NikeInc
Strong yearly Stock price targets for NikeInc NKE are 26.13 and 54.62
| Yearly Target 1 | 21.26 |
| Yearly Target 2 | 31 |
| Yearly Target 3 | 49.746666666667 |
| Yearly Target 4 | 59.49 |
| Yearly Target 5 | 78.24 |
Yearly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 40.75 (-36.07%) | 64.00 | 40.00 - 68.49 | 0.9673 times | Wed 31 December 2025 | 63.74 (-15.77%) | 76.25 | 52.28 - 82.44 | 1.8552 times | Tue 31 December 2024 | 75.67 (-30.3%) | 107.61 | 70.75 - 107.85 | 1.3838 times | Fri 29 December 2023 | 108.57 (-7.21%) | 118.55 | 88.66 - 131.31 | 0.9244 times | Fri 30 December 2022 | 117.01 (-29.8%) | 167.53 | 82.22 - 167.91 | 0.9344 times | Fri 31 December 2021 | 166.67 (17.81%) | 142.85 | 125.44 - 179.10 | 0.7754 times | Thu 31 December 2020 | 141.47 (0%) | 128.84 | 118.80 - 147.95 | 0.1596 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NikeInc
Tomorrow's movement Prediction of Nike Inc NKE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nike Inc NKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nike Inc NKE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Nike Inc NKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.67
Tomorrow's movement Prediction of Nike Inc NKE is strongly bearish. It has broken a strong support of 42 and is expected to move down further.
Munafa value: 4 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 43 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NikeInc (NKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NikeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NikeInc in short term and the sell signal is strong.
NikeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NikeInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NikeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.95 and NikeInc NKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NikeInc NKE stock. Volume based technical analysis of NikeInc NKE stock is negative.
NikeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value |
| 5 day DMA | 41.83 |
| 12 day DMA | 43.64 |
| 20 day DMA | 43.89 |
| 35 day DMA | 43.82 |
| 50 day DMA | 44.14 |
| 100 day DMA | 50.02 |
| 150 day DMA | 54.65 |
| 200 day DMA | 58.28 |
EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.82 | 42.36 | 43.07 |
| 12 day EMA | 42.95 | 43.35 | 43.79 |
| 20 day EMA | 43.45 | 43.73 | 44.02 |
| 35 day EMA | 43.79 | 43.97 | 44.15 |
| 50 day EMA | 43.87 | 44 | 44.13 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.83 | 42.72 | 43.37 |
| 12 day SMA | 43.64 | 43.96 | 44.15 |
| 20 day SMA | 43.89 | 44.22 | 44.47 |
| 35 day SMA | 43.82 | 43.91 | 43.97 |
| 50 day SMA | 44.14 | 44.23 | 44.3 |
| 100 day SMA | 50.02 | 50.23 | 50.45 |
| 150 day SMA | 54.65 | 54.81 | 54.98 |
| 200 day SMA | 58.28 | 58.46 | 58.65 |


