ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets NikeInc

Strong intraday Stock price targets for NikeInc are 38.84 and 39.68

Intraday Target 138.62
Intraday Target 239.05
Intraday Target 339.46
Intraday Target 439.89
Intraday Target 540.3

Daily price and volume Nike Inc

Date Closing Open Range Volume
Tue 25 August 2026 39.48 (-3.12%) 39.51 39.03 - 39.87 1.6443 times
Mon 24 August 2026 40.75 (-0.02%) 41.00 40.68 - 41.34 0.746 times
Fri 21 August 2026 40.76 (1.34%) 40.26 40.24 - 41.13 0.5824 times
Thu 20 August 2026 40.22 (-2.02%) 40.94 39.81 - 41.15 0.4923 times
Wed 19 August 2026 41.05 (2.45%) 40.16 40.07 - 41.31 0.5885 times
Tue 18 August 2026 40.07 (2.53%) 39.26 39.15 - 40.64 1.2715 times
Mon 17 August 2026 39.08 (-4.05%) 40.79 38.86 - 40.82 1.8714 times
Fri 14 August 2026 40.73 (-1.19%) 41.23 40.71 - 41.33 0.9361 times
Thu 13 August 2026 41.22 (1.75%) 40.68 40.48 - 41.47 0.7288 times
Wed 12 August 2026 40.51 (-1.96%) 41.03 40.45 - 41.25 1.1388 times
Tue 11 August 2026 41.32 (-1.88%) 41.48 40.83 - 41.53 1.0112 times

 Daily chart NikeInc

Weekly price and charts NikeInc

Strong weekly Stock price targets for NikeInc NKE are 38.1 and 40.41

Weekly Target 137.64
Weekly Target 238.56
Weekly Target 339.95
Weekly Target 440.87
Weekly Target 542.26

Weekly price and volumes for Nike Inc

Date Closing Open Range Volume
Tue 25 August 2026 39.48 (-3.14%) 41.00 39.03 - 41.34 0.6954 times
Fri 21 August 2026 40.76 (0.07%) 40.79 38.86 - 41.31 1.3982 times
Fri 14 August 2026 40.73 (-2.33%) 41.74 40.45 - 42.23 1.3594 times
Fri 07 August 2026 41.70 (-0.05%) 42.57 40.86 - 43.21 0.9128 times
Fri 31 July 2026 41.72 (0.29%) 41.95 41.23 - 43.69 0.7782 times
Fri 24 July 2026 41.60 (-4.91%) 43.84 40.69 - 43.84 0.6607 times
Fri 17 July 2026 43.75 (-1.42%) 44.76 42.47 - 44.98 0.617 times
Fri 10 July 2026 44.38 (0.68%) 44.00 41.84 - 44.63 0.7321 times
Thu 02 July 2026 44.08 (8.17%) 40.94 39.19 - 45.04 1.619 times
Fri 26 June 2026 40.75 (-9.85%) 45.11 40.00 - 45.12 1.2272 times
Thu 18 June 2026 45.20 (0.6%) 45.50 44.12 - 46.10 0.5712 times

 weekly chart NikeInc

Monthly price and charts NikeInc

Strong monthly Stock price targets for NikeInc NKE are 37 and 41.35

Monthly Target 136.17
Monthly Target 237.82
Monthly Target 340.516666666667
Monthly Target 442.17
Monthly Target 544.87

Monthly price and volumes Nike Inc

Date Closing Open Range Volume
Tue 25 August 2026 39.48 (-5.37%) 42.57 38.86 - 43.21 1.1253 times
Fri 31 July 2026 41.72 (1.68%) 39.75 39.19 - 45.04 0.9778 times
Tue 30 June 2026 41.03 (-11.25%) 45.52 40.00 - 46.31 1.043 times
Fri 29 May 2026 46.23 (4.22%) 44.82 41.35 - 47.68 1.018 times
Thu 30 April 2026 44.36 (-16.02%) 48.10 42.09 - 48.13 1.5702 times
Tue 31 March 2026 52.82 (-15.05%) 59.90 50.95 - 61.53 0.9105 times
Fri 27 February 2026 62.18 (0.53%) 61.75 60.43 - 68.49 0.7846 times
Fri 30 January 2026 61.85 (-2.97%) 64.00 61.02 - 67.13 0.7184 times
Wed 31 December 2025 63.74 (-1.38%) 63.77 56.99 - 69.14 1.2106 times
Fri 28 November 2025 64.63 (0.06%) 62.48 60.29 - 66.26 0.6416 times
Fri 31 October 2025 64.59 (-7.37%) 74.35 64.25 - 76.97 0.8321 times

 monthly chart NikeInc

Yearly price and charts NikeInc

Strong yearly Stock price targets for NikeInc NKE are 24.36 and 53.99

Yearly Target 119.31
Yearly Target 229.4
Yearly Target 348.943333333333
Yearly Target 459.03
Yearly Target 578.57

Yearly price and volumes Nike Inc

Date Closing Open Range Volume
Tue 25 August 2026 39.48 (-38.06%) 64.00 38.86 - 68.49 1.2714 times
Wed 31 December 2025 63.74 (-15.77%) 76.25 52.28 - 82.44 1.7617 times
Tue 31 December 2024 75.67 (-30.3%) 107.61 70.75 - 107.85 1.314 times
Fri 29 December 2023 108.57 (-7.21%) 118.55 88.66 - 131.31 0.8778 times
Fri 30 December 2022 117.01 (-29.8%) 167.53 82.22 - 167.91 0.8873 times
Fri 31 December 2021 166.67 (17.81%) 142.85 125.44 - 179.10 0.7363 times
Thu 31 December 2020 141.47 (0%) 128.84 118.80 - 147.95 0.1515 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of NikeInc

Tomorrow's movement Prediction of Nike Inc NKE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nike Inc NKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nike Inc NKE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Nike Inc NKE is strongly bearish. It has broken a strong support of 41 and is expected to move down further.

Munafa value: 5 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NikeInc (NKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NikeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NikeInc in short term and the sell signal is strong.

NikeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NikeInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NikeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.14 and NikeInc NKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NikeInc NKE stock. Volume based technical analysis of NikeInc NKE stock is negative.

NikeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nike Inc NKE

DMA (daily moving average) of Nike Inc NKE

DMA period DMA value
5 day DMA 40.45
12 day DMA 40.61
20 day DMA 41.24
35 day DMA 41.97
50 day DMA 42.28
100 day DMA 43.25
150 day DMA 48.68
200 day DMA 52.44

EMA (exponential moving average) of Nike Inc NKE

EMA period EMA current EMA prev EMA prev2
5 day EMA40.2440.6240.55
12 day EMA40.6640.8740.89
20 day EMA41.0741.2441.29
35 day EMA41.6741.841.86
50 day EMA42.2942.442.47

SMA (simple moving average) of Nike Inc NKE

SMA period SMA current SMA prev SMA prev2
5 day SMA40.4540.5740.24
12 day SMA40.6140.7940.9
20 day SMA41.2441.4241.49
35 day SMA41.9742.0842.15
50 day SMA42.2842.3942.49
100 day SMA43.2543.3143.43
150 day SMA48.6848.8449
200 day SMA52.4452.5652.68

Videos related to: NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top