NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets NKE
- NKE Experts view
- Tomorrow's Movement NKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NikeInc
Strong intraday Stock price targets for NikeInc are 71.31 and 72.77
| Intraday Target 1 | 71.04 |
| Intraday Target 2 | 71.57 |
| Intraday Target 3 | 72.503333333333 |
| Intraday Target 4 | 73.03 |
| Intraday Target 5 | 73.96 |
Daily price and volume Nike Inc
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 72.09 (0.13%) | 72.40 | 71.98 - 73.44 | 1.0876 times | Mon 06 January 2025 | 72.00 (-1.79%) | 73.75 | 71.97 - 74.32 | 1.5536 times | Fri 03 January 2025 | 73.31 (-0.49%) | 73.92 | 73.01 - 74.19 | 1.0455 times | Thu 02 January 2025 | 73.67 (-2.64%) | 76.25 | 73.24 - 76.69 | 1.1289 times | Tue 31 December 2024 | 75.67 (1.37%) | 74.90 | 74.78 - 76.39 | 0.9789 times | Mon 30 December 2024 | 74.65 (-2.32%) | 75.60 | 74.55 - 75.77 | 0.9356 times | Fri 27 December 2024 | 76.42 (-0.68%) | 76.52 | 75.80 - 76.93 | 0.6573 times | Thu 26 December 2024 | 76.94 (0.2%) | 76.60 | 76.54 - 77.46 | 0.6598 times | Tue 24 December 2024 | 76.79 (0.04%) | 76.75 | 76.36 - 77.11 | 0.5111 times | Mon 23 December 2024 | 76.76 (-0.23%) | 76.32 | 75.74 - 78.40 | 1.4416 times | Fri 20 December 2024 | 76.94 (-0.21%) | 75.96 | 74.86 - 78.00 | 5.1751 times |
Weekly price and charts NikeInc
Strong weekly Stock price targets for NikeInc NKE are 70.86 and 73.21
| Weekly Target 1 | 70.44 |
| Weekly Target 2 | 71.27 |
| Weekly Target 3 | 72.793333333333 |
| Weekly Target 4 | 73.62 |
| Weekly Target 5 | 75.14 |
Weekly price and volumes for Nike Inc
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 72.09 (-1.66%) | 73.75 | 71.97 - 74.32 | 0.5647 times | Fri 03 January 2025 | 73.31 (-4.07%) | 75.60 | 73.01 - 76.69 | 0.8743 times | Fri 27 December 2024 | 76.42 (-0.68%) | 76.32 | 75.74 - 78.40 | 0.6992 times | Fri 20 December 2024 | 76.94 (-0.4%) | 76.76 | 74.86 - 79.02 | 2.4471 times | Fri 13 December 2024 | 77.25 (-0.46%) | 79.44 | 76.31 - 79.45 | 1.1044 times | Tue 26 November 2024 | 77.61 (0%) | 78.90 | 77.57 - 78.90 | 0.211 times | Tue 26 November 2024 | 77.61 (0.27%) | 78.50 | 77.57 - 79.86 | 0.6171 times | Fri 22 November 2024 | 77.40 (0.97%) | 76.16 | 72.71 - 77.50 | 1.3778 times | Fri 15 November 2024 | 76.66 (1.03%) | 76.15 | 75.61 - 77.65 | 1.029 times | Fri 08 November 2024 | 75.88 (-2.79%) | 77.99 | 75.12 - 78.55 | 1.0754 times | Fri 01 November 2024 | 78.06 (-1%) | 79.32 | 75.20 - 79.64 | 1.1815 times |
Monthly price and charts NikeInc
Strong monthly Stock price targets for NikeInc NKE are 69.67 and 74.39
| Monthly Target 1 | 68.86 |
| Monthly Target 2 | 70.48 |
| Monthly Target 3 | 73.583333333333 |
| Monthly Target 4 | 75.2 |
| Monthly Target 5 | 78.3 |
Monthly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Tue 07 January 2025 | 72.09 (-4.73%) | 76.25 | 71.97 - 76.69 | 0.1962 times | Tue 31 December 2024 | 75.67 (-2.5%) | 79.44 | 74.55 - 79.45 | 0.888 times | Tue 26 November 2024 | 77.61 (0.62%) | 77.05 | 72.71 - 79.86 | 0.8622 times | Thu 31 October 2024 | 77.13 (-12.75%) | 88.00 | 75.20 - 89.64 | 1.1267 times | Mon 30 September 2024 | 88.40 (6.1%) | 82.71 | 76.74 - 90.62 | 1.1112 times | Fri 30 August 2024 | 83.32 (11.3%) | 74.70 | 70.75 - 85.43 | 1.0925 times | Wed 31 July 2024 | 74.86 (-0.68%) | 75.50 | 70.91 - 77.06 | 1.7272 times | Fri 28 June 2024 | 75.37 (-20.7%) | 94.52 | 74.55 - 98.04 | 1.3267 times | Fri 31 May 2024 | 95.05 (3.02%) | 91.81 | 90.09 - 95.07 | 0.8217 times | Tue 30 April 2024 | 92.26 (-1.83%) | 93.81 | 88.77 - 96.22 | 0.8476 times | Thu 28 March 2024 | 93.98 (-9.57%) | 103.87 | 91.72 - 103.94 | 0.9686 times |
Indicator Analysis of NikeInc
Tomorrow's movement Prediction of Nike Inc NKE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nike Inc NKE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 07 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 73, while middle bands are at 75 and 79
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NikeInc (NKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NikeInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NikeInc in short term and the sell signal is strong.
NikeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NikeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NikeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.49 and NikeInc NKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NikeInc NKE stock. Volume based technical analysis of NikeInc NKE stock is negative.
NikeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value |
| 5 day DMA | 73.35 |
| 12 day DMA | 75.2 |
| 20 day DMA | 76.14 |
| 35 day DMA | 76.17 |
| 50 day DMA | 77.05 |
| 100 day DMA | 79.72 |
| 150 day DMA | 80.53 |
| 200 day DMA | 83.61 |
EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.17 | 73.71 | 74.56 |
| 12 day EMA | 74.6 | 75.06 | 75.62 |
| 20 day EMA | 75.42 | 75.77 | 76.17 |
| 35 day EMA | 76.44 | 76.7 | 76.98 |
| 50 day EMA | 77.11 | 77.31 | 77.53 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.35 | 73.86 | 74.74 |
| 12 day SMA | 75.2 | 75.6 | 76.1 |
| 20 day SMA | 76.14 | 76.42 | 76.7 |
| 35 day SMA | 76.17 | 76.26 | 76.43 |
| 50 day SMA | 77.05 | 77.29 | 77.49 |
| 100 day SMA | 79.72 | 79.74 | 79.75 |
| 150 day SMA | 80.53 | 80.67 | 80.8 |
| 200 day SMA | 83.61 | 83.75 | 83.88 |
Videos related to: NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
