NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets NKE
- NKE Experts view
- Tomorrow's Movement NKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NikeInc
Strong intraday Stock price targets for NikeInc are 39.94 and 41.45
| Intraday Target 1 | 39.6 |
| Intraday Target 2 | 40.27 |
| Intraday Target 3 | 41.11 |
| Intraday Target 4 | 41.78 |
| Intraday Target 5 | 42.62 |
Daily price and volume Nike Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 40.94 (-2.2%) | 41.94 | 40.44 - 41.95 | 1.0799 times | Wed 24 June 2026 | 41.86 (-1.23%) | 42.68 | 41.31 - 42.78 | 1.385 times | Tue 23 June 2026 | 42.38 (-1.9%) | 42.39 | 42.32 - 43.19 | 1.7726 times | Mon 22 June 2026 | 43.20 (-4.42%) | 45.11 | 43.14 - 45.12 | 0.9411 times | Thu 18 June 2026 | 45.20 (2.29%) | 44.41 | 44.12 - 45.71 | 0.7013 times | Wed 17 June 2026 | 44.19 (-1.89%) | 44.90 | 44.16 - 45.85 | 1.2952 times | Tue 16 June 2026 | 45.04 (-0.42%) | 45.17 | 45.00 - 46.10 | 0.4939 times | Mon 15 June 2026 | 45.23 (0.67%) | 45.50 | 45.09 - 46.09 | 0.5886 times | Fri 12 June 2026 | 44.93 (-2.22%) | 46.29 | 44.85 - 46.31 | 1.026 times | Thu 11 June 2026 | 45.95 (4.53%) | 43.84 | 43.83 - 45.98 | 0.7162 times | Wed 10 June 2026 | 43.96 (-1.52%) | 43.77 | 43.31 - 44.58 | 0.9389 times |
Weekly price and charts NikeInc
Strong weekly Stock price targets for NikeInc NKE are 38.35 and 43.03
| Weekly Target 1 | 37.49 |
| Weekly Target 2 | 39.21 |
| Weekly Target 3 | 42.166666666667 |
| Weekly Target 4 | 43.89 |
| Weekly Target 5 | 46.85 |
Weekly price and volumes for Nike Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 40.94 (-9.42%) | 45.11 | 40.44 - 45.12 | 1.1003 times | Thu 18 June 2026 | 45.20 (0.6%) | 45.50 | 44.12 - 46.10 | 0.6542 times | Fri 12 June 2026 | 44.93 (4.54%) | 42.93 | 42.65 - 46.31 | 0.9006 times | Fri 05 June 2026 | 42.98 (-7.03%) | 45.52 | 42.79 - 46.28 | 0.9716 times | Fri 29 May 2026 | 46.23 (3.49%) | 44.76 | 44.10 - 47.68 | 0.8877 times | Fri 22 May 2026 | 44.67 (6.66%) | 41.88 | 41.35 - 44.74 | 0.9964 times | Fri 15 May 2026 | 41.88 (-5.12%) | 44.06 | 41.70 - 44.06 | 1.4872 times | Fri 08 May 2026 | 44.14 (-0.59%) | 44.40 | 42.65 - 44.66 | 0.9996 times | Fri 01 May 2026 | 44.40 (-0.67%) | 44.81 | 43.51 - 45.71 | 0.9123 times | Fri 24 April 2026 | 44.70 (-2.89%) | 45.84 | 44.24 - 46.97 | 1.0902 times | Fri 17 April 2026 | 46.03 (7.98%) | 42.23 | 42.09 - 46.78 | 1.5281 times |
Monthly price and charts NikeInc
Strong monthly Stock price targets for NikeInc NKE are 37.76 and 43.63
| Monthly Target 1 | 36.69 |
| Monthly Target 2 | 38.82 |
| Monthly Target 3 | 42.563333333333 |
| Monthly Target 4 | 44.69 |
| Monthly Target 5 | 48.43 |
Monthly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 40.94 (-11.44%) | 45.52 | 40.44 - 46.31 | 0.8683 times | Fri 29 May 2026 | 46.23 (4.22%) | 44.82 | 41.35 - 47.68 | 1.0829 times | Thu 30 April 2026 | 44.36 (-16.02%) | 48.10 | 42.09 - 48.13 | 1.6704 times | Tue 31 March 2026 | 52.82 (-15.05%) | 59.90 | 50.95 - 61.53 | 0.9686 times | Fri 27 February 2026 | 62.18 (0.53%) | 61.75 | 60.43 - 68.49 | 0.8347 times | Fri 30 January 2026 | 61.85 (-2.97%) | 64.00 | 61.02 - 67.13 | 0.7642 times | Wed 31 December 2025 | 63.74 (-1.38%) | 63.77 | 56.99 - 69.14 | 1.2879 times | Fri 28 November 2025 | 64.63 (0.06%) | 62.48 | 60.29 - 66.26 | 0.6825 times | Fri 31 October 2025 | 64.59 (-7.37%) | 74.35 | 64.25 - 76.97 | 0.8852 times | Tue 30 September 2025 | 69.73 (-9.87%) | 75.64 | 68.03 - 76.05 | 0.9552 times | Fri 29 August 2025 | 77.37 (3.59%) | 73.44 | 72.53 - 80.17 | 0.569 times |
Yearly price and charts NikeInc
Strong yearly Stock price targets for NikeInc NKE are 26.67 and 54.72
| Yearly Target 1 | 21.91 |
| Yearly Target 2 | 31.42 |
| Yearly Target 3 | 49.956666666667 |
| Yearly Target 4 | 59.47 |
| Yearly Target 5 | 78.01 |
Yearly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 40.94 (-35.77%) | 64.00 | 40.44 - 68.49 | 0.9576 times | Wed 31 December 2025 | 63.74 (-15.77%) | 76.25 | 52.28 - 82.44 | 1.8582 times | Tue 31 December 2024 | 75.67 (-30.3%) | 107.61 | 70.75 - 107.85 | 1.386 times | Fri 29 December 2023 | 108.57 (-7.21%) | 118.55 | 88.66 - 131.31 | 0.9259 times | Fri 30 December 2022 | 117.01 (-29.8%) | 167.53 | 82.22 - 167.91 | 0.9359 times | Fri 31 December 2021 | 166.67 (17.81%) | 142.85 | 125.44 - 179.10 | 0.7766 times | Thu 31 December 2020 | 141.47 (0%) | 128.84 | 118.80 - 147.95 | 0.1598 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NikeInc
Tomorrow's movement Prediction of Nike Inc NKE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nike Inc NKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nike Inc NKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.67
Tomorrow's movement Prediction of Nike Inc NKE is strongly bearish. It has broken a strong support of 42 and is expected to move down further.
Munafa value: 10 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 43 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NikeInc (NKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NikeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NikeInc in short term and the sell signal is strong.
NikeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NikeInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NikeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.48 and NikeInc NKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NikeInc NKE stock. Volume based technical analysis of NikeInc NKE stock is negative.
NikeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value |
| 5 day DMA | 42.72 |
| 12 day DMA | 43.96 |
| 20 day DMA | 44.22 |
| 35 day DMA | 43.91 |
| 50 day DMA | 44.23 |
| 100 day DMA | 50.23 |
| 150 day DMA | 54.81 |
| 200 day DMA | 58.46 |
EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.36 | 43.07 | 43.67 |
| 12 day EMA | 43.35 | 43.79 | 44.14 |
| 20 day EMA | 43.73 | 44.02 | 44.25 |
| 35 day EMA | 43.97 | 44.15 | 44.29 |
| 50 day EMA | 44 | 44.13 | 44.22 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.72 | 43.37 | 44 |
| 12 day SMA | 43.96 | 44.15 | 44.24 |
| 20 day SMA | 44.22 | 44.47 | 44.63 |
| 35 day SMA | 43.91 | 43.97 | 44.01 |
| 50 day SMA | 44.23 | 44.3 | 44.32 |
| 100 day SMA | 50.23 | 50.45 | 50.65 |
| 150 day SMA | 54.81 | 54.98 | 55.12 |
| 200 day SMA | 58.46 | 58.65 | 58.83 |


