Munafa Stock Market Course + Intraday & FNO calls 
NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets NKE
- NKE Experts view
- Tomorrow's Movement NKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NikeInc
Strong intraday Stock price targets for NikeInc are 54.39 and 55.48
| Intraday Target 1 | 53.52 |
| Intraday Target 2 | 54.16 |
| Intraday Target 3 | 54.613333333333 |
| Intraday Target 4 | 55.25 |
| Intraday Target 5 | 55.7 |
Daily price and volume Nike Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 54.79 (1.5%) | 54.26 | 53.98 - 55.07 | 0.8177 times | Fri 13 March 2026 | 53.98 (-0.28%) | 54.34 | 53.74 - 54.87 | 0.8937 times | Thu 12 March 2026 | 54.13 (-2.82%) | 55.28 | 54.03 - 55.46 | 1.1604 times | Wed 11 March 2026 | 55.70 (-0.68%) | 57.00 | 55.41 - 57.60 | 0.8836 times | Tue 10 March 2026 | 56.08 (-0.81%) | 56.70 | 55.80 - 57.24 | 0.9792 times | Mon 09 March 2026 | 56.54 (-0.82%) | 56.24 | 55.39 - 56.80 | 0.7928 times | Fri 06 March 2026 | 57.01 (-1.74%) | 57.47 | 56.76 - 57.55 | 1.0157 times | Thu 05 March 2026 | 58.02 (-1.06%) | 58.60 | 57.43 - 58.79 | 1.3741 times | Wed 04 March 2026 | 58.64 (-1.26%) | 59.19 | 58.61 - 59.49 | 0.9957 times | Tue 03 March 2026 | 59.39 (-2.66%) | 59.44 | 58.62 - 60.11 | 1.0872 times | Mon 02 March 2026 | 61.01 (-1.88%) | 59.90 | 59.14 - 61.53 | 0.9561 times |
Weekly price and charts NikeInc
Strong weekly Stock price targets for NikeInc NKE are 54.39 and 55.48
| Weekly Target 1 | 53.52 |
| Weekly Target 2 | 54.16 |
| Weekly Target 3 | 54.613333333333 |
| Weekly Target 4 | 55.25 |
| Weekly Target 5 | 55.7 |
Weekly price and volumes for Nike Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 54.79 (1.5%) | 54.26 | 53.98 - 55.07 | 0.2398 times | Fri 13 March 2026 | 53.98 (-5.31%) | 56.24 | 53.74 - 57.60 | 1.3809 times | Fri 06 March 2026 | 57.01 (-8.31%) | 59.90 | 56.76 - 61.53 | 1.5918 times | Fri 27 February 2026 | 62.18 (-4.92%) | 64.60 | 61.52 - 65.06 | 1.2173 times | Fri 20 February 2026 | 65.40 (3.6%) | 62.94 | 62.94 - 68.49 | 1.2345 times | Fri 13 February 2026 | 63.13 (0%) | 61.59 | 61.59 - 63.38 | 0.3689 times | Fri 13 February 2026 | 63.13 (-1.17%) | 63.56 | 60.85 - 64.19 | 1.2976 times | Fri 06 February 2026 | 63.88 (3.28%) | 61.75 | 60.43 - 64.58 | 1.0812 times | Fri 30 January 2026 | 61.85 (-4.86%) | 64.50 | 61.02 - 65.64 | 0.849 times | Fri 23 January 2026 | 65.01 (0.98%) | 63.49 | 63.02 - 66.55 | 0.7389 times | Fri 16 January 2026 | 64.38 (-2.31%) | 65.25 | 63.68 - 67.13 | 0.8509 times |
Monthly price and charts NikeInc
Strong monthly Stock price targets for NikeInc NKE are 50.37 and 58.16
| Monthly Target 1 | 48.9 |
| Monthly Target 2 | 51.84 |
| Monthly Target 3 | 56.686666666667 |
| Monthly Target 4 | 59.63 |
| Monthly Target 5 | 64.48 |
Monthly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 54.79 (-11.88%) | 59.90 | 53.74 - 61.53 | 0.6144 times | Fri 27 February 2026 | 62.18 (0.53%) | 61.75 | 60.43 - 68.49 | 0.9945 times | Fri 30 January 2026 | 61.85 (-2.97%) | 64.00 | 61.02 - 67.13 | 0.8459 times | Wed 31 December 2025 | 63.74 (-1.38%) | 63.77 | 56.99 - 69.14 | 1.4887 times | Fri 28 November 2025 | 64.63 (0.06%) | 62.48 | 60.29 - 66.26 | 0.7555 times | Fri 31 October 2025 | 64.59 (-7.37%) | 74.35 | 64.25 - 76.97 | 1.0422 times | Tue 30 September 2025 | 69.73 (-9.87%) | 75.64 | 68.03 - 76.05 | 1.0573 times | Fri 29 August 2025 | 77.37 (3.59%) | 73.44 | 72.53 - 80.17 | 0.6795 times | Thu 31 July 2025 | 74.69 (5.14%) | 71.99 | 71.03 - 79.99 | 1.131 times | Mon 30 June 2025 | 71.04 (17.25%) | 60.05 | 59.19 - 74.19 | 1.3909 times | Fri 30 May 2025 | 60.59 (7.43%) | 56.68 | 56.26 - 63.75 | 1.1031 times |
Yearly price and charts NikeInc
Strong yearly Stock price targets for NikeInc NKE are 46.89 and 61.64
| Yearly Target 1 | 44.26 |
| Yearly Target 2 | 49.52 |
| Yearly Target 3 | 59.006666666667 |
| Yearly Target 4 | 64.27 |
| Yearly Target 5 | 73.76 |
Yearly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 54.79 (-14.04%) | 64.00 | 53.74 - 68.49 | 0.367 times | Wed 31 December 2025 | 63.74 (-15.77%) | 76.25 | 52.28 - 82.44 | 2.0351 times | Tue 31 December 2024 | 75.67 (-30.3%) | 107.61 | 70.75 - 107.85 | 1.5101 times | Fri 29 December 2023 | 108.57 (-7.21%) | 118.55 | 88.66 - 131.31 | 1.0335 times | Fri 30 December 2022 | 117.01 (-29.8%) | 167.53 | 82.22 - 167.91 | 1.0372 times | Fri 31 December 2021 | 166.67 (17.81%) | 142.85 | 125.44 - 179.10 | 0.8461 times | Thu 31 December 2020 | 141.47 (0%) | 128.84 | 118.80 - 147.95 | 0.171 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NikeInc
Tomorrow's movement Prediction of Nike Inc NKE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nike Inc NKE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 5 points
Upper Bollinger band is at 69 and lower is at 53, while middle bands are at 57 and 65
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NikeInc (NKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NikeInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NikeInc in short term and the sell signal is strong.
NikeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NikeInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NikeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.54 and NikeInc NKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NikeInc NKE stock. Volume based technical analysis of NikeInc NKE stock is negative.
NikeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value |
| 5 day DMA | 54.94 |
| 12 day DMA | 57.29 |
| 20 day DMA | 60.17 |
| 35 day DMA | 61.21 |
| 50 day DMA | 62.35 |
| 100 day DMA | 63.18 |
| 150 day DMA | 66.53 |
| 200 day DMA | 67.12 |
EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.12 | 55.28 | 55.93 |
| 12 day EMA | 57.09 | 57.51 | 58.15 |
| 20 day EMA | 58.67 | 59.08 | 59.62 |
| 35 day EMA | 60.37 | 60.7 | 61.1 |
| 50 day EMA | 61.58 | 61.86 | 62.18 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.94 | 55.29 | 55.89 |
| 12 day SMA | 57.29 | 58.05 | 58.84 |
| 20 day SMA | 60.17 | 60.59 | 61.04 |
| 35 day SMA | 61.21 | 61.5 | 61.81 |
| 50 day SMA | 62.35 | 62.52 | 62.71 |
| 100 day SMA | 63.18 | 63.31 | 63.45 |
| 150 day SMA | 66.53 | 66.66 | 66.8 |
| 200 day SMA | 67.12 | 67.15 | 67.18 |
Videos related to: NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
