ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets NikeInc

Strong intraday Stock price targets for NikeInc are 42.02 and 42.93

Intraday Target 141.31
Intraday Target 241.82
Intraday Target 342.216666666667
Intraday Target 442.73
Intraday Target 543.13

Daily price and volume Nike Inc

Date Closing Open Range Volume
Wed 13 May 2026 42.34 (-0.02%) 42.20 41.70 - 42.61 1.2087 times
Tue 12 May 2026 42.35 (-0.09%) 42.30 42.06 - 42.51 1.2046 times
Mon 11 May 2026 42.39 (-3.96%) 44.06 42.39 - 44.06 1.4084 times
Fri 08 May 2026 44.14 (-0.61%) 44.26 43.80 - 44.66 0.9838 times
Thu 07 May 2026 44.41 (1.28%) 44.05 44.01 - 44.64 0.9736 times
Wed 06 May 2026 43.85 (1.86%) 43.63 43.20 - 44.07 0.7589 times
Tue 05 May 2026 43.05 (-0.09%) 43.34 42.65 - 43.40 0.7661 times
Mon 04 May 2026 43.09 (-2.95%) 44.40 43.09 - 44.54 0.8118 times
Fri 01 May 2026 44.40 (0.09%) 44.82 44.22 - 44.96 0.6554 times
Thu 30 April 2026 44.36 (-0.07%) 44.09 43.51 - 44.81 1.2288 times
Wed 29 April 2026 44.39 (-1.42%) 44.92 44.15 - 45.16 0.7511 times

 Daily chart NikeInc

Weekly price and charts NikeInc

Strong weekly Stock price targets for NikeInc NKE are 40.84 and 43.2

Weekly Target 140.34
Weekly Target 241.34
Weekly Target 342.7
Weekly Target 443.7
Weekly Target 545.06

Weekly price and volumes for Nike Inc

Date Closing Open Range Volume
Wed 13 May 2026 42.34 (-4.08%) 44.06 41.70 - 44.06 0.7465 times
Fri 08 May 2026 44.14 (-0.59%) 44.40 42.65 - 44.66 0.8389 times
Fri 01 May 2026 44.40 (-0.67%) 44.81 43.51 - 45.71 0.7656 times
Fri 24 April 2026 44.70 (-2.89%) 45.84 44.24 - 46.97 0.915 times
Fri 17 April 2026 46.03 (7.98%) 42.23 42.09 - 46.78 1.2824 times
Fri 10 April 2026 42.63 (-3.53%) 44.05 42.36 - 44.38 1.3674 times
Thu 02 April 2026 44.19 (-13.96%) 51.37 43.17 - 53.11 2.1774 times
Fri 27 March 2026 51.36 (-1.95%) 53.28 51.20 - 54.22 0.6538 times
Fri 20 March 2026 52.38 (-2.96%) 54.26 52.18 - 55.68 0.4167 times
Fri 13 March 2026 53.98 (-5.31%) 56.24 53.74 - 57.60 0.8364 times
Fri 06 March 2026 57.01 (-8.31%) 59.90 56.76 - 61.53 0.9641 times

 weekly chart NikeInc

Monthly price and charts NikeInc

Strong monthly Stock price targets for NikeInc NKE are 40.39 and 43.65

Monthly Target 139.74
Monthly Target 241.04
Monthly Target 343
Monthly Target 444.3
Monthly Target 546.26

Monthly price and volumes Nike Inc

Date Closing Open Range Volume
Wed 13 May 2026 42.34 (-4.55%) 44.82 41.70 - 44.96 0.5368 times
Thu 30 April 2026 44.36 (-16.02%) 48.10 42.09 - 48.13 1.8343 times
Tue 31 March 2026 52.82 (-15.05%) 59.90 50.95 - 61.53 1.0637 times
Fri 27 February 2026 62.18 (0.53%) 61.75 60.43 - 68.49 0.9166 times
Fri 30 January 2026 61.85 (-2.97%) 64.00 61.02 - 67.13 0.8392 times
Wed 31 December 2025 63.74 (-1.38%) 63.77 56.99 - 69.14 1.4142 times
Fri 28 November 2025 64.63 (0.06%) 62.48 60.29 - 66.26 0.7495 times
Fri 31 October 2025 64.59 (-7.37%) 74.35 64.25 - 76.97 0.9721 times
Tue 30 September 2025 69.73 (-9.87%) 75.64 68.03 - 76.05 1.0489 times
Fri 29 August 2025 77.37 (3.59%) 73.44 72.53 - 80.17 0.6248 times
Thu 31 July 2025 74.69 (5.14%) 71.99 71.03 - 79.99 1.122 times

 monthly chart NikeInc

Yearly price and charts NikeInc

Strong yearly Stock price targets for NikeInc NKE are 28.63 and 55.42

Yearly Target 124.05
Yearly Target 233.2
Yearly Target 350.843333333333
Yearly Target 459.99
Yearly Target 577.63

Yearly price and volumes Nike Inc

Date Closing Open Range Volume
Wed 13 May 2026 42.34 (-33.57%) 64.00 41.70 - 68.49 0.7557 times
Wed 31 December 2025 63.74 (-15.77%) 76.25 52.28 - 82.44 1.9202 times
Tue 31 December 2024 75.67 (-30.3%) 107.61 70.75 - 107.85 1.4323 times
Fri 29 December 2023 108.57 (-7.21%) 118.55 88.66 - 131.31 0.9569 times
Fri 30 December 2022 117.01 (-29.8%) 167.53 82.22 - 167.91 0.9671 times
Fri 31 December 2021 166.67 (17.81%) 142.85 125.44 - 179.10 0.8026 times
Thu 31 December 2020 141.47 (0%) 128.84 118.80 - 147.95 0.1652 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of NikeInc

Tomorrow's movement Prediction of Nike Inc NKE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nike Inc NKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nike Inc NKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.39

Tomorrow's movement Prediction of Nike Inc NKE is strongly bearish. It has broken a strong support of 43 and is expected to move down further.

Munafa value: 0 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 44 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NikeInc (NKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NikeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NikeInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NikeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NikeInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NikeInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.34 and NikeInc NKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NikeInc NKE stock. Volume based technical analysis of NikeInc NKE stock is negative.

NikeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nike Inc NKE

DMA (daily moving average) of Nike Inc NKE

DMA period DMA value
5 day DMA 43.13
12 day DMA 43.65
20 day DMA 44.44
35 day DMA 45.35
50 day DMA 48.37
100 day DMA 55.9
150 day DMA 59.25
200 day DMA 63.13

EMA (exponential moving average) of Nike Inc NKE

EMA period EMA current EMA prev EMA prev2
5 day EMA42.8543.1143.49
12 day EMA43.5643.7844.04
20 day EMA44.3844.644.84
35 day EMA46.8147.0747.35
50 day EMA49.0549.3249.6

SMA (simple moving average) of Nike Inc NKE

SMA period SMA current SMA prev SMA prev2
5 day SMA43.1343.4343.57
12 day SMA43.6543.8944.08
20 day SMA44.4444.5944.69
35 day SMA45.3545.6645.96
50 day SMA48.3748.7449.14
100 day SMA55.956.1556.4
150 day SMA59.2559.4359.61
200 day SMA63.1363.2863.43

Videos related to: NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top