Munafa Stock Market Course + Intraday & FNO calls 
NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets NKE
- NKE Experts view
- Tomorrow's Movement NKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NikeInc
Strong intraday Stock price targets for NikeInc are 62.14 and 64.67
| Intraday Target 1 | 61.67 |
| Intraday Target 2 | 62.61 |
| Intraday Target 3 | 64.203333333333 |
| Intraday Target 4 | 65.14 |
| Intraday Target 5 | 66.73 |
Daily price and volume Nike Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 63.54 (-3.52%) | 65.60 | 63.27 - 65.80 | 1.5839 times | Fri 05 December 2025 | 65.86 (0.24%) | 65.74 | 64.88 - 66.08 | 0.8949 times | Thu 04 December 2025 | 65.70 (0.08%) | 65.67 | 65.01 - 66.10 | 0.822 times | Wed 03 December 2025 | 65.65 (1.12%) | 65.08 | 64.98 - 66.66 | 1.4834 times | Tue 02 December 2025 | 64.92 (-0.72%) | 65.48 | 64.58 - 65.79 | 0.6939 times | Mon 01 December 2025 | 65.39 (1.18%) | 63.77 | 63.58 - 65.99 | 1.4857 times | Fri 28 November 2025 | 64.63 (0.47%) | 64.47 | 63.97 - 64.78 | 0.6094 times | Wed 26 November 2025 | 64.33 (0.97%) | 63.99 | 62.97 - 64.87 | 0.7979 times | Tue 25 November 2025 | 63.71 (2.87%) | 62.28 | 61.87 - 64.12 | 0.863 times | Mon 24 November 2025 | 61.93 (-1.39%) | 63.00 | 61.93 - 63.12 | 0.7661 times | Fri 21 November 2025 | 62.80 (2.23%) | 62.01 | 61.54 - 63.50 | 1.5382 times |
Weekly price and charts NikeInc
Strong weekly Stock price targets for NikeInc NKE are 62.14 and 64.67
| Weekly Target 1 | 61.67 |
| Weekly Target 2 | 62.61 |
| Weekly Target 3 | 64.203333333333 |
| Weekly Target 4 | 65.14 |
| Weekly Target 5 | 66.73 |
Weekly price and volumes for Nike Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 63.54 (-3.52%) | 65.60 | 63.27 - 65.80 | 0.2862 times | Fri 05 December 2025 | 65.86 (1.9%) | 63.77 | 63.58 - 66.66 | 0.9722 times | Fri 28 November 2025 | 64.63 (2.91%) | 63.00 | 61.87 - 64.87 | 0.5487 times | Fri 21 November 2025 | 62.80 (-2.13%) | 63.07 | 61.41 - 63.83 | 1.3987 times | Fri 14 November 2025 | 64.17 (5.08%) | 61.75 | 60.49 - 66.26 | 1.6402 times | Fri 07 November 2025 | 61.07 (-5.45%) | 62.48 | 60.29 - 62.85 | 1.2282 times | Fri 31 October 2025 | 64.59 (0%) | 65.00 | 64.25 - 65.25 | 0.3972 times | Fri 31 October 2025 | 64.59 (-6.55%) | 70.04 | 64.25 - 70.44 | 1.5144 times | Fri 24 October 2025 | 69.12 (2.6%) | 67.90 | 67.41 - 70.14 | 0.6536 times | Fri 17 October 2025 | 67.37 (-2.23%) | 65.70 | 65.55 - 69.53 | 1.3607 times | Tue 07 October 2025 | 68.91 (-4.29%) | 72.17 | 68.90 - 72.60 | 0.6304 times |
Monthly price and charts NikeInc
Strong monthly Stock price targets for NikeInc NKE are 61.71 and 65.1
| Monthly Target 1 | 61.1 |
| Monthly Target 2 | 62.32 |
| Monthly Target 3 | 64.49 |
| Monthly Target 4 | 65.71 |
| Monthly Target 5 | 67.88 |
Monthly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 63.54 (-1.69%) | 63.77 | 63.27 - 66.66 | 0.1901 times | Fri 28 November 2025 | 64.63 (0.06%) | 62.48 | 60.29 - 66.26 | 0.7274 times | Fri 31 October 2025 | 64.59 (-7.37%) | 74.35 | 64.25 - 76.97 | 1.0034 times | Tue 30 September 2025 | 69.73 (-9.87%) | 75.64 | 68.03 - 76.05 | 1.018 times | Fri 29 August 2025 | 77.37 (3.59%) | 73.44 | 72.53 - 80.17 | 0.6542 times | Thu 31 July 2025 | 74.69 (5.14%) | 71.99 | 71.03 - 79.99 | 1.089 times | Mon 30 June 2025 | 71.04 (17.25%) | 60.05 | 59.19 - 74.19 | 1.3391 times | Fri 30 May 2025 | 60.59 (7.43%) | 56.68 | 56.26 - 63.75 | 1.0621 times | Wed 30 April 2025 | 56.40 (-11.15%) | 63.83 | 52.28 - 65.40 | 1.8017 times | Mon 31 March 2025 | 63.48 (-20.08%) | 79.99 | 62.65 - 80.96 | 1.115 times | Fri 28 February 2025 | 79.43 (3.29%) | 74.90 | 68.62 - 82.44 | 0.967 times |
Yearly price and charts NikeInc
Strong yearly Stock price targets for NikeInc NKE are 42.83 and 72.99
| Yearly Target 1 | 35.93 |
| Yearly Target 2 | 49.73 |
| Yearly Target 3 | 66.086666666667 |
| Yearly Target 4 | 79.89 |
| Yearly Target 5 | 96.25 |
Yearly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 63.54 (-16.03%) | 76.25 | 52.28 - 82.44 | 1.7162 times | Tue 31 December 2024 | 75.67 (-30.3%) | 107.61 | 70.75 - 107.85 | 1.407 times | Fri 29 December 2023 | 108.57 (-7.21%) | 118.55 | 88.66 - 131.31 | 0.9629 times | Fri 30 December 2022 | 117.01 (-29.8%) | 167.53 | 82.22 - 167.91 | 0.9663 times | Fri 31 December 2021 | 166.67 (17.81%) | 142.85 | 125.44 - 179.10 | 0.7883 times | Thu 31 December 2020 | 141.47 (0%) | 128.84 | 118.80 - 147.95 | 0.1593 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NikeInc
Tomorrow's movement Prediction of Nike Inc NKE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nike Inc NKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nike Inc NKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.72
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 61, while middle bands are at 63 and 66
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NikeInc (NKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NikeInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NikeInc in short term but the buy signal is initial and weak.
NikeInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NikeInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NikeInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.63 and NikeInc NKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NikeInc NKE stock. Volume based technical analysis of NikeInc NKE stock is negative.
NikeInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value |
| 5 day DMA | 65.13 |
| 12 day DMA | 64.16 |
| 20 day DMA | 63.81 |
| 35 day DMA | 64.62 |
| 50 day DMA | 66.19 |
| 100 day DMA | 70.63 |
| 150 day DMA | 68.35 |
| 200 day DMA | 67.8 |
EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.77 | 65.39 | 65.16 |
| 12 day EMA | 64.49 | 64.66 | 64.44 |
| 20 day EMA | 64.46 | 64.56 | 64.42 |
| 35 day EMA | 65.42 | 65.53 | 65.51 |
| 50 day EMA | 66.53 | 66.65 | 66.68 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.13 | 65.5 | 65.26 |
| 12 day SMA | 64.16 | 64.08 | 63.8 |
| 20 day SMA | 63.81 | 63.69 | 63.49 |
| 35 day SMA | 64.62 | 64.73 | 64.76 |
| 50 day SMA | 66.19 | 66.34 | 66.45 |
| 100 day SMA | 70.63 | 70.72 | 70.78 |
| 150 day SMA | 68.35 | 68.31 | 68.25 |
| 200 day SMA | 67.8 | 67.87 | 67.91 |
Videos related to: NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
