ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets NikeInc

Strong intraday Stock price targets for NikeInc are 43.36 and 44.86

Intraday Target 142.14
Intraday Target 243.07
Intraday Target 343.643333333333
Intraday Target 444.57
Intraday Target 545.14

Daily price and volume Nike Inc

Date Closing Open Range Volume
Thu 09 April 2026 43.99 (1.99%) 43.22 42.72 - 44.22 0.5717 times
Wed 08 April 2026 43.13 (1.03%) 43.91 42.76 - 44.30 0.9229 times
Tue 07 April 2026 42.69 (-3.04%) 43.70 42.36 - 43.87 1.1676 times
Mon 06 April 2026 44.03 (-0.36%) 44.05 43.56 - 44.38 0.6032 times
Thu 02 April 2026 44.19 (-0.99%) 44.47 43.17 - 44.54 1.6344 times
Wed 01 April 2026 44.63 (-15.51%) 48.10 44.56 - 48.13 3.0421 times
Tue 31 March 2026 52.82 (2.96%) 51.93 51.69 - 53.11 1.1409 times
Mon 30 March 2026 51.30 (-0.12%) 51.37 50.95 - 52.19 0.3427 times
Fri 27 March 2026 51.36 (-1.36%) 52.20 51.20 - 52.43 0.261 times
Thu 26 March 2026 52.07 (-1.72%) 52.75 51.87 - 53.62 0.3135 times
Wed 25 March 2026 52.98 (-0.95%) 53.76 52.56 - 54.22 0.4206 times

 Daily chart NikeInc

Weekly price and charts NikeInc

Strong weekly Stock price targets for NikeInc NKE are 42.17 and 44.19

Weekly Target 141.56
Weekly Target 242.77
Weekly Target 343.576666666667
Weekly Target 444.79
Weekly Target 545.6

Weekly price and volumes for Nike Inc

Date Closing Open Range Volume
Thu 09 April 2026 43.99 (-0.45%) 44.05 42.36 - 44.38 1.3271 times
Thu 02 April 2026 44.19 (-13.96%) 51.37 43.17 - 53.11 2.5036 times
Fri 27 March 2026 51.36 (-1.95%) 53.28 51.20 - 54.22 0.7518 times
Fri 20 March 2026 52.38 (-2.96%) 54.26 52.18 - 55.68 0.4791 times
Fri 13 March 2026 53.98 (-5.31%) 56.24 53.74 - 57.60 0.9617 times
Fri 06 March 2026 57.01 (-8.31%) 59.90 56.76 - 61.53 1.1086 times
Fri 27 February 2026 62.18 (-4.92%) 64.60 61.52 - 65.06 0.8478 times
Fri 20 February 2026 65.40 (3.6%) 62.94 62.94 - 68.49 0.8598 times
Fri 13 February 2026 63.13 (0%) 61.59 61.59 - 63.38 0.2569 times
Fri 13 February 2026 63.13 (-1.17%) 63.56 60.85 - 64.19 0.9037 times
Fri 06 February 2026 63.88 (3.28%) 61.75 60.43 - 64.58 0.753 times

 weekly chart NikeInc

Monthly price and charts NikeInc

Strong monthly Stock price targets for NikeInc NKE are 40.29 and 46.06

Monthly Target 139.06
Monthly Target 241.52
Monthly Target 344.826666666667
Monthly Target 447.29
Monthly Target 550.6

Monthly price and volumes Nike Inc

Date Closing Open Range Volume
Thu 09 April 2026 43.99 (-16.72%) 48.10 42.36 - 48.13 0.8906 times
Tue 31 March 2026 52.82 (-15.05%) 59.90 50.95 - 61.53 1.0772 times
Fri 27 February 2026 62.18 (0.53%) 61.75 60.43 - 68.49 0.9991 times
Fri 30 January 2026 61.85 (-2.97%) 64.00 61.02 - 67.13 0.8499 times
Wed 31 December 2025 63.74 (-1.38%) 63.77 56.99 - 69.14 1.4957 times
Fri 28 November 2025 64.63 (0.06%) 62.48 60.29 - 66.26 0.759 times
Fri 31 October 2025 64.59 (-7.37%) 74.35 64.25 - 76.97 1.0471 times
Tue 30 September 2025 69.73 (-9.87%) 75.64 68.03 - 76.05 1.0623 times
Fri 29 August 2025 77.37 (3.59%) 73.44 72.53 - 80.17 0.6827 times
Thu 31 July 2025 74.69 (5.14%) 71.99 71.03 - 79.99 1.1363 times
Mon 30 June 2025 71.04 (17.25%) 60.05 59.19 - 74.19 1.3974 times

 monthly chart NikeInc

Yearly price and charts NikeInc

Strong yearly Stock price targets for NikeInc NKE are 30.11 and 56.24

Yearly Target 125.48
Yearly Target 234.74
Yearly Target 351.613333333333
Yearly Target 460.87
Yearly Target 577.74

Yearly price and volumes Nike Inc

Date Closing Open Range Volume
Thu 09 April 2026 43.99 (-30.99%) 64.00 42.36 - 68.49 0.5522 times
Wed 31 December 2025 63.74 (-15.77%) 76.25 52.28 - 82.44 1.9783 times
Tue 31 December 2024 75.67 (-30.3%) 107.61 70.75 - 107.85 1.468 times
Fri 29 December 2023 108.57 (-7.21%) 118.55 88.66 - 131.31 1.0046 times
Fri 30 December 2022 117.01 (-29.8%) 167.53 82.22 - 167.91 1.0082 times
Fri 31 December 2021 166.67 (17.81%) 142.85 125.44 - 179.10 0.8225 times
Thu 31 December 2020 141.47 (0%) 128.84 118.80 - 147.95 0.1662 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of NikeInc

Tomorrow's movement Prediction of Nike Inc NKE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 47.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nike Inc NKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nike Inc NKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 5 points

Upper Bollinger band is at 60 and lower is at 42, while middle bands are at 46 and 55

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NikeInc (NKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NikeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NikeInc in short term and the sell signal is strong.

NikeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NikeInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NikeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.69 and NikeInc NKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NikeInc NKE stock. Volume based technical analysis of NikeInc NKE stock is negative.

NikeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nike Inc NKE

DMA (daily moving average) of Nike Inc NKE

DMA period DMA value
5 day DMA 43.61
12 day DMA 48.06
20 day DMA 50.45
35 day DMA 55.11
50 day DMA 57.39
100 day DMA 60.7
150 day DMA 63.6
200 day DMA 66.11

EMA (exponential moving average) of Nike Inc NKE

EMA period EMA current EMA prev EMA prev2
5 day EMA44.3844.5845.3
12 day EMA47.2247.8148.66
20 day EMA49.8150.4251.19
35 day EMA53.3353.8854.51
50 day EMA56.6357.1557.72

SMA (simple moving average) of Nike Inc NKE

SMA period SMA current SMA prev SMA prev2
5 day SMA43.6143.7345.67
12 day SMA48.0648.7849.55
20 day SMA50.4551.0551.72
35 day SMA55.1155.7156.28
50 day SMA57.3957.7758.21
100 day SMA60.760.961.1
150 day SMA63.663.8264.05
200 day SMA66.1166.1966.28

Videos related to: NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top