NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets NKE
- NKE Experts view
- Tomorrow's Movement NKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NikeInc
Strong intraday Stock price targets for NikeInc are 43.36 and 44.86
| Intraday Target 1 | 42.14 |
| Intraday Target 2 | 43.07 |
| Intraday Target 3 | 43.643333333333 |
| Intraday Target 4 | 44.57 |
| Intraday Target 5 | 45.14 |
Daily price and volume Nike Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 43.99 (1.99%) | 43.22 | 42.72 - 44.22 | 0.5717 times | Wed 08 April 2026 | 43.13 (1.03%) | 43.91 | 42.76 - 44.30 | 0.9229 times | Tue 07 April 2026 | 42.69 (-3.04%) | 43.70 | 42.36 - 43.87 | 1.1676 times | Mon 06 April 2026 | 44.03 (-0.36%) | 44.05 | 43.56 - 44.38 | 0.6032 times | Thu 02 April 2026 | 44.19 (-0.99%) | 44.47 | 43.17 - 44.54 | 1.6344 times | Wed 01 April 2026 | 44.63 (-15.51%) | 48.10 | 44.56 - 48.13 | 3.0421 times | Tue 31 March 2026 | 52.82 (2.96%) | 51.93 | 51.69 - 53.11 | 1.1409 times | Mon 30 March 2026 | 51.30 (-0.12%) | 51.37 | 50.95 - 52.19 | 0.3427 times | Fri 27 March 2026 | 51.36 (-1.36%) | 52.20 | 51.20 - 52.43 | 0.261 times | Thu 26 March 2026 | 52.07 (-1.72%) | 52.75 | 51.87 - 53.62 | 0.3135 times | Wed 25 March 2026 | 52.98 (-0.95%) | 53.76 | 52.56 - 54.22 | 0.4206 times |
Weekly price and charts NikeInc
Strong weekly Stock price targets for NikeInc NKE are 42.17 and 44.19
| Weekly Target 1 | 41.56 |
| Weekly Target 2 | 42.77 |
| Weekly Target 3 | 43.576666666667 |
| Weekly Target 4 | 44.79 |
| Weekly Target 5 | 45.6 |
Weekly price and volumes for Nike Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 43.99 (-0.45%) | 44.05 | 42.36 - 44.38 | 1.3271 times | Thu 02 April 2026 | 44.19 (-13.96%) | 51.37 | 43.17 - 53.11 | 2.5036 times | Fri 27 March 2026 | 51.36 (-1.95%) | 53.28 | 51.20 - 54.22 | 0.7518 times | Fri 20 March 2026 | 52.38 (-2.96%) | 54.26 | 52.18 - 55.68 | 0.4791 times | Fri 13 March 2026 | 53.98 (-5.31%) | 56.24 | 53.74 - 57.60 | 0.9617 times | Fri 06 March 2026 | 57.01 (-8.31%) | 59.90 | 56.76 - 61.53 | 1.1086 times | Fri 27 February 2026 | 62.18 (-4.92%) | 64.60 | 61.52 - 65.06 | 0.8478 times | Fri 20 February 2026 | 65.40 (3.6%) | 62.94 | 62.94 - 68.49 | 0.8598 times | Fri 13 February 2026 | 63.13 (0%) | 61.59 | 61.59 - 63.38 | 0.2569 times | Fri 13 February 2026 | 63.13 (-1.17%) | 63.56 | 60.85 - 64.19 | 0.9037 times | Fri 06 February 2026 | 63.88 (3.28%) | 61.75 | 60.43 - 64.58 | 0.753 times |
Monthly price and charts NikeInc
Strong monthly Stock price targets for NikeInc NKE are 40.29 and 46.06
| Monthly Target 1 | 39.06 |
| Monthly Target 2 | 41.52 |
| Monthly Target 3 | 44.826666666667 |
| Monthly Target 4 | 47.29 |
| Monthly Target 5 | 50.6 |
Monthly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 43.99 (-16.72%) | 48.10 | 42.36 - 48.13 | 0.8906 times | Tue 31 March 2026 | 52.82 (-15.05%) | 59.90 | 50.95 - 61.53 | 1.0772 times | Fri 27 February 2026 | 62.18 (0.53%) | 61.75 | 60.43 - 68.49 | 0.9991 times | Fri 30 January 2026 | 61.85 (-2.97%) | 64.00 | 61.02 - 67.13 | 0.8499 times | Wed 31 December 2025 | 63.74 (-1.38%) | 63.77 | 56.99 - 69.14 | 1.4957 times | Fri 28 November 2025 | 64.63 (0.06%) | 62.48 | 60.29 - 66.26 | 0.759 times | Fri 31 October 2025 | 64.59 (-7.37%) | 74.35 | 64.25 - 76.97 | 1.0471 times | Tue 30 September 2025 | 69.73 (-9.87%) | 75.64 | 68.03 - 76.05 | 1.0623 times | Fri 29 August 2025 | 77.37 (3.59%) | 73.44 | 72.53 - 80.17 | 0.6827 times | Thu 31 July 2025 | 74.69 (5.14%) | 71.99 | 71.03 - 79.99 | 1.1363 times | Mon 30 June 2025 | 71.04 (17.25%) | 60.05 | 59.19 - 74.19 | 1.3974 times |
Yearly price and charts NikeInc
Strong yearly Stock price targets for NikeInc NKE are 30.11 and 56.24
| Yearly Target 1 | 25.48 |
| Yearly Target 2 | 34.74 |
| Yearly Target 3 | 51.613333333333 |
| Yearly Target 4 | 60.87 |
| Yearly Target 5 | 77.74 |
Yearly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 43.99 (-30.99%) | 64.00 | 42.36 - 68.49 | 0.5522 times | Wed 31 December 2025 | 63.74 (-15.77%) | 76.25 | 52.28 - 82.44 | 1.9783 times | Tue 31 December 2024 | 75.67 (-30.3%) | 107.61 | 70.75 - 107.85 | 1.468 times | Fri 29 December 2023 | 108.57 (-7.21%) | 118.55 | 88.66 - 131.31 | 1.0046 times | Fri 30 December 2022 | 117.01 (-29.8%) | 167.53 | 82.22 - 167.91 | 1.0082 times | Fri 31 December 2021 | 166.67 (17.81%) | 142.85 | 125.44 - 179.10 | 0.8225 times | Thu 31 December 2020 | 141.47 (0%) | 128.84 | 118.80 - 147.95 | 0.1662 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NikeInc
Tomorrow's movement Prediction of Nike Inc NKE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nike Inc NKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nike Inc NKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 5 points
Upper Bollinger band is at 60 and lower is at 42, while middle bands are at 46 and 55
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NikeInc (NKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NikeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NikeInc in short term and the sell signal is strong.
NikeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NikeInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NikeInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.69 and NikeInc NKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NikeInc NKE stock. Volume based technical analysis of NikeInc NKE stock is negative.
NikeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value |
| 5 day DMA | 43.61 |
| 12 day DMA | 48.06 |
| 20 day DMA | 50.45 |
| 35 day DMA | 55.11 |
| 50 day DMA | 57.39 |
| 100 day DMA | 60.7 |
| 150 day DMA | 63.6 |
| 200 day DMA | 66.11 |
EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.38 | 44.58 | 45.3 |
| 12 day EMA | 47.22 | 47.81 | 48.66 |
| 20 day EMA | 49.81 | 50.42 | 51.19 |
| 35 day EMA | 53.33 | 53.88 | 54.51 |
| 50 day EMA | 56.63 | 57.15 | 57.72 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.61 | 43.73 | 45.67 |
| 12 day SMA | 48.06 | 48.78 | 49.55 |
| 20 day SMA | 50.45 | 51.05 | 51.72 |
| 35 day SMA | 55.11 | 55.71 | 56.28 |
| 50 day SMA | 57.39 | 57.77 | 58.21 |
| 100 day SMA | 60.7 | 60.9 | 61.1 |
| 150 day SMA | 63.6 | 63.82 | 64.05 |
| 200 day SMA | 66.11 | 66.19 | 66.28 |


