ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets NikeInc

Strong intraday Stock price targets for NikeInc are 39.94 and 41.45

Intraday Target 139.6
Intraday Target 240.27
Intraday Target 341.11
Intraday Target 441.78
Intraday Target 542.62

Daily price and volume Nike Inc

Date Closing Open Range Volume
Thu 25 June 2026 40.94 (-2.2%) 41.94 40.44 - 41.95 1.0799 times
Wed 24 June 2026 41.86 (-1.23%) 42.68 41.31 - 42.78 1.385 times
Tue 23 June 2026 42.38 (-1.9%) 42.39 42.32 - 43.19 1.7726 times
Mon 22 June 2026 43.20 (-4.42%) 45.11 43.14 - 45.12 0.9411 times
Thu 18 June 2026 45.20 (2.29%) 44.41 44.12 - 45.71 0.7013 times
Wed 17 June 2026 44.19 (-1.89%) 44.90 44.16 - 45.85 1.2952 times
Tue 16 June 2026 45.04 (-0.42%) 45.17 45.00 - 46.10 0.4939 times
Mon 15 June 2026 45.23 (0.67%) 45.50 45.09 - 46.09 0.5886 times
Fri 12 June 2026 44.93 (-2.22%) 46.29 44.85 - 46.31 1.026 times
Thu 11 June 2026 45.95 (4.53%) 43.84 43.83 - 45.98 0.7162 times
Wed 10 June 2026 43.96 (-1.52%) 43.77 43.31 - 44.58 0.9389 times

 Daily chart NikeInc

Weekly price and charts NikeInc

Strong weekly Stock price targets for NikeInc NKE are 38.35 and 43.03

Weekly Target 137.49
Weekly Target 239.21
Weekly Target 342.166666666667
Weekly Target 443.89
Weekly Target 546.85

Weekly price and volumes for Nike Inc

Date Closing Open Range Volume
Thu 25 June 2026 40.94 (-9.42%) 45.11 40.44 - 45.12 1.1003 times
Thu 18 June 2026 45.20 (0.6%) 45.50 44.12 - 46.10 0.6542 times
Fri 12 June 2026 44.93 (4.54%) 42.93 42.65 - 46.31 0.9006 times
Fri 05 June 2026 42.98 (-7.03%) 45.52 42.79 - 46.28 0.9716 times
Fri 29 May 2026 46.23 (3.49%) 44.76 44.10 - 47.68 0.8877 times
Fri 22 May 2026 44.67 (6.66%) 41.88 41.35 - 44.74 0.9964 times
Fri 15 May 2026 41.88 (-5.12%) 44.06 41.70 - 44.06 1.4872 times
Fri 08 May 2026 44.14 (-0.59%) 44.40 42.65 - 44.66 0.9996 times
Fri 01 May 2026 44.40 (-0.67%) 44.81 43.51 - 45.71 0.9123 times
Fri 24 April 2026 44.70 (-2.89%) 45.84 44.24 - 46.97 1.0902 times
Fri 17 April 2026 46.03 (7.98%) 42.23 42.09 - 46.78 1.5281 times

 weekly chart NikeInc

Monthly price and charts NikeInc

Strong monthly Stock price targets for NikeInc NKE are 37.76 and 43.63

Monthly Target 136.69
Monthly Target 238.82
Monthly Target 342.563333333333
Monthly Target 444.69
Monthly Target 548.43

Monthly price and volumes Nike Inc

Date Closing Open Range Volume
Thu 25 June 2026 40.94 (-11.44%) 45.52 40.44 - 46.31 0.8683 times
Fri 29 May 2026 46.23 (4.22%) 44.82 41.35 - 47.68 1.0829 times
Thu 30 April 2026 44.36 (-16.02%) 48.10 42.09 - 48.13 1.6704 times
Tue 31 March 2026 52.82 (-15.05%) 59.90 50.95 - 61.53 0.9686 times
Fri 27 February 2026 62.18 (0.53%) 61.75 60.43 - 68.49 0.8347 times
Fri 30 January 2026 61.85 (-2.97%) 64.00 61.02 - 67.13 0.7642 times
Wed 31 December 2025 63.74 (-1.38%) 63.77 56.99 - 69.14 1.2879 times
Fri 28 November 2025 64.63 (0.06%) 62.48 60.29 - 66.26 0.6825 times
Fri 31 October 2025 64.59 (-7.37%) 74.35 64.25 - 76.97 0.8852 times
Tue 30 September 2025 69.73 (-9.87%) 75.64 68.03 - 76.05 0.9552 times
Fri 29 August 2025 77.37 (3.59%) 73.44 72.53 - 80.17 0.569 times

 monthly chart NikeInc

Yearly price and charts NikeInc

Strong yearly Stock price targets for NikeInc NKE are 26.67 and 54.72

Yearly Target 121.91
Yearly Target 231.42
Yearly Target 349.956666666667
Yearly Target 459.47
Yearly Target 578.01

Yearly price and volumes Nike Inc

Date Closing Open Range Volume
Thu 25 June 2026 40.94 (-35.77%) 64.00 40.44 - 68.49 0.9576 times
Wed 31 December 2025 63.74 (-15.77%) 76.25 52.28 - 82.44 1.8582 times
Tue 31 December 2024 75.67 (-30.3%) 107.61 70.75 - 107.85 1.386 times
Fri 29 December 2023 108.57 (-7.21%) 118.55 88.66 - 131.31 0.9259 times
Fri 30 December 2022 117.01 (-29.8%) 167.53 82.22 - 167.91 0.9359 times
Fri 31 December 2021 166.67 (17.81%) 142.85 125.44 - 179.10 0.7766 times
Thu 31 December 2020 141.47 (0%) 128.84 118.80 - 147.95 0.1598 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of NikeInc

Tomorrow's movement Prediction of Nike Inc NKE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 43.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nike Inc NKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nike Inc NKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.67

Tomorrow's movement Prediction of Nike Inc NKE is strongly bearish. It has broken a strong support of 42 and is expected to move down further.

Munafa value: 10 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 43 and 46

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NikeInc (NKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NikeInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NikeInc in short term and the sell signal is strong.

NikeInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NikeInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NikeInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.48 and NikeInc NKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NikeInc NKE stock. Volume based technical analysis of NikeInc NKE stock is negative.

NikeInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nike Inc NKE

DMA (daily moving average) of Nike Inc NKE

DMA period DMA value
5 day DMA 42.72
12 day DMA 43.96
20 day DMA 44.22
35 day DMA 43.91
50 day DMA 44.23
100 day DMA 50.23
150 day DMA 54.81
200 day DMA 58.46

EMA (exponential moving average) of Nike Inc NKE

EMA period EMA current EMA prev EMA prev2
5 day EMA42.3643.0743.67
12 day EMA43.3543.7944.14
20 day EMA43.7344.0244.25
35 day EMA43.9744.1544.29
50 day EMA4444.1344.22

SMA (simple moving average) of Nike Inc NKE

SMA period SMA current SMA prev SMA prev2
5 day SMA42.7243.3744
12 day SMA43.9644.1544.24
20 day SMA44.2244.4744.63
35 day SMA43.9143.9744.01
50 day SMA44.2344.344.32
100 day SMA50.2350.4550.65
150 day SMA54.8154.9855.12
200 day SMA58.4658.6558.83

Videos related to: NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top