Munafa Stock Market Course + Intraday & FNO calls 
PepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pepsico Inc PEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets PEP
- PEP Experts view
- Tomorrow's Movement PEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PepsicoInc
Strong intraday Stock price targets for PepsicoInc are 144.12 and 145.41
| Intraday Target 1 | 143.82 |
| Intraday Target 2 | 144.42 |
| Intraday Target 3 | 145.11 |
| Intraday Target 4 | 145.71 |
| Intraday Target 5 | 146.4 |
Daily price and volume Pepsico Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 145.02 (-1.29%) | 145.62 | 144.51 - 145.80 | 1.012 times | Thu 04 December 2025 | 146.91 (-0.78%) | 148.81 | 146.13 - 148.83 | 0.5314 times | Wed 03 December 2025 | 148.06 (-0.37%) | 148.69 | 147.91 - 150.70 | 0.8659 times | Tue 02 December 2025 | 148.61 (-0.6%) | 149.26 | 146.53 - 149.85 | 0.4675 times | Mon 01 December 2025 | 149.51 (0.52%) | 148.63 | 148.51 - 149.82 | 1.292 times | Fri 28 November 2025 | 148.74 (0.51%) | 147.23 | 147.23 - 148.82 | 0.5032 times | Wed 26 November 2025 | 147.98 (1.28%) | 146.32 | 146.23 - 148.47 | 0.878 times | Tue 25 November 2025 | 146.11 (0.42%) | 145.93 | 145.57 - 147.12 | 1.5175 times | Mon 24 November 2025 | 145.50 (-0.57%) | 145.83 | 144.76 - 146.34 | 1.5916 times | Fri 21 November 2025 | 146.33 (0.16%) | 146.28 | 145.98 - 148.93 | 1.3409 times | Thu 20 November 2025 | 146.10 (-0.69%) | 146.60 | 144.90 - 147.08 | 1.1658 times |
Weekly price and charts PepsicoInc
Strong weekly Stock price targets for PepsicoInc PEP are 141.67 and 147.86
| Weekly Target 1 | 140.55 |
| Weekly Target 2 | 142.79 |
| Weekly Target 3 | 146.74333333333 |
| Weekly Target 4 | 148.98 |
| Weekly Target 5 | 152.93 |
Weekly price and volumes for Pepsico Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 145.02 (-2.5%) | 148.63 | 144.51 - 150.70 | 0.8712 times | Fri 28 November 2025 | 148.74 (1.65%) | 145.83 | 144.76 - 148.82 | 0.9384 times | Fri 21 November 2025 | 146.33 (0.33%) | 146.12 | 144.90 - 149.83 | 1.4541 times | Fri 14 November 2025 | 145.85 (2.02%) | 142.49 | 141.26 - 146.84 | 1.0053 times | Fri 07 November 2025 | 142.96 (-2.14%) | 144.70 | 141.30 - 144.93 | 0.6982 times | Fri 31 October 2025 | 146.09 (0%) | 146.20 | 145.30 - 147.00 | 0.2236 times | Fri 31 October 2025 | 146.09 (-3.61%) | 151.01 | 143.67 - 153.21 | 1.0697 times | Fri 24 October 2025 | 151.56 (-1.4%) | 153.74 | 151.03 - 155.19 | 0.6461 times | Fri 17 October 2025 | 153.71 (2.42%) | 148.65 | 147.34 - 154.38 | 1.3099 times | Fri 10 October 2025 | 150.08 (5.5%) | 141.95 | 138.59 - 150.82 | 1.7836 times | Fri 03 October 2025 | 142.26 (1.3%) | 140.44 | 139.12 - 143.37 | 1.1599 times |
Monthly price and charts PepsicoInc
Strong monthly Stock price targets for PepsicoInc PEP are 141.67 and 147.86
| Monthly Target 1 | 140.55 |
| Monthly Target 2 | 142.79 |
| Monthly Target 3 | 146.74333333333 |
| Monthly Target 4 | 148.98 |
| Monthly Target 5 | 152.93 |
Monthly price and volumes Pepsico Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 145.02 (-2.5%) | 148.63 | 144.51 - 150.70 | 0.1591 times | Fri 28 November 2025 | 148.74 (1.81%) | 144.70 | 141.26 - 149.83 | 0.7481 times | Fri 31 October 2025 | 146.09 (4.02%) | 140.81 | 138.59 - 155.19 | 1.0049 times | Tue 30 September 2025 | 140.44 (-5.52%) | 157.44 | 139.12 - 157.80 | 1.0936 times | Fri 29 August 2025 | 148.65 (7.78%) | 139.10 | 138.29 - 154.61 | 1.0424 times | Thu 31 July 2025 | 137.92 (4.45%) | 132.59 | 132.47 - 147.03 | 1.3554 times | Mon 30 June 2025 | 132.04 (0.45%) | 130.90 | 127.60 - 133.06 | 1.3763 times | Fri 30 May 2025 | 131.45 (-3.05%) | 134.47 | 127.75 - 134.81 | 1.1481 times | Wed 30 April 2025 | 135.58 (-9.58%) | 150.49 | 131.52 - 154.92 | 1.1669 times | Mon 31 March 2025 | 149.94 (-2.3%) | 151.35 | 144.75 - 160.15 | 0.9053 times | Fri 28 February 2025 | 153.47 (1.84%) | 149.76 | 141.60 - 158.46 | 0.9539 times |
Yearly price and charts PepsicoInc
Strong yearly Stock price targets for PepsicoInc PEP are 120.04 and 152.59
| Yearly Target 1 | 111.71 |
| Yearly Target 2 | 128.36 |
| Yearly Target 3 | 144.25666666667 |
| Yearly Target 4 | 160.91 |
| Yearly Target 5 | 176.81 |
Yearly price and volumes Pepsico Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 145.02 (-4.63%) | 152.88 | 127.60 - 160.15 | 1.5308 times | Tue 31 December 2024 | 152.06 (-10.47%) | 169.52 | 149.71 - 183.41 | 1.1455 times | Fri 29 December 2023 | 169.84 (-5.99%) | 180.59 | 155.83 - 196.88 | 1.0411 times | Fri 30 December 2022 | 180.66 (4%) | 172.20 | 153.37 - 186.84 | 1.0947 times | Fri 31 December 2021 | 173.71 (17.13%) | 147.01 | 128.32 - 174.02 | 1.0051 times | Thu 31 December 2020 | 148.30 (0%) | 138.00 | 131.71 - 148.77 | 0.1827 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PepsicoInc
Tomorrow's movement Prediction of Pepsico Inc PEP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 147.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pepsico Inc PEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pepsico Inc PEP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.75
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 2 points
Upper Bollinger band is at 151 and lower is at 143, while middle bands are at 145 and 149
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PepsicoInc (PEP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PepsicoInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PepsicoInc in short term but the sell signal is initial and weak.
PepsicoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PepsicoInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PepsicoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147 and PepsicoInc PEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PepsicoInc PEP stock. Volume based technical analysis of PepsicoInc PEP stock is negative.
PepsicoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pepsico Inc PEP
DMA (daily moving average) of Pepsico Inc PEP
| DMA period | DMA value |
| 5 day DMA | 147.62 |
| 12 day DMA | 147.17 |
| 20 day DMA | 146.43 |
| 35 day DMA | 147.46 |
| 50 day DMA | 146.57 |
| 100 day DMA | 145.69 |
| 150 day DMA | 141.04 |
| 200 day DMA | 142.42 |
EMA (exponential moving average) of Pepsico Inc PEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.86 | 147.78 | 148.21 |
| 12 day EMA | 147.05 | 147.42 | 147.51 |
| 20 day EMA | 146.86 | 147.05 | 147.07 |
| 35 day EMA | 146.5 | 146.59 | 146.57 |
| 50 day EMA | 146.23 | 146.28 | 146.25 |
SMA (simple moving average) of Pepsico Inc PEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.62 | 148.37 | 148.58 |
| 12 day SMA | 147.17 | 147.48 | 147.55 |
| 20 day SMA | 146.43 | 146.25 | 146.05 |
| 35 day SMA | 147.46 | 147.68 | 147.8 |
| 50 day SMA | 146.57 | 146.47 | 146.37 |
| 100 day SMA | 145.69 | 145.59 | 145.46 |
| 150 day SMA | 141.04 | 140.96 | 140.89 |
| 200 day SMA | 142.42 | 142.41 | 142.39 |
Videos related to: PepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
