PepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pepsico Inc PEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets PEP
- PEP Experts view
- Tomorrow's Movement PEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PepsicoInc
Strong intraday Stock price targets for PepsicoInc are 141.97 and 144.04
| Intraday Target 1 | 140.49 |
| Intraday Target 2 | 141.38 |
| Intraday Target 3 | 142.56 |
| Intraday Target 4 | 143.45 |
| Intraday Target 5 | 144.63 |
Daily price and volume Pepsico Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 142.27 (0.15%) | 142.02 | 141.67 - 143.74 | 0.9275 times | Tue 23 June 2026 | 142.05 (0.95%) | 143.68 | 140.87 - 143.68 | 0.8457 times | Mon 22 June 2026 | 140.71 (-0.92%) | 141.28 | 140.48 - 142.49 | 1.1528 times | Thu 18 June 2026 | 142.02 (0.3%) | 141.05 | 141.04 - 142.73 | 2.1318 times | Wed 17 June 2026 | 141.59 (-3.1%) | 145.51 | 140.85 - 145.87 | 1.1285 times | Tue 16 June 2026 | 146.12 (-0.08%) | 146.87 | 145.03 - 147.64 | 1.0414 times | Mon 15 June 2026 | 146.24 (1.37%) | 143.71 | 142.79 - 146.77 | 0.4028 times | Fri 12 June 2026 | 144.27 (0.4%) | 143.79 | 142.41 - 144.36 | 0.7559 times | Thu 11 June 2026 | 143.69 (-0.44%) | 143.92 | 143.57 - 145.40 | 0.3627 times | Wed 10 June 2026 | 144.32 (1.11%) | 143.95 | 143.00 - 145.45 | 1.251 times | Tue 09 June 2026 | 142.73 (1.48%) | 140.40 | 140.40 - 144.30 | 0.4551 times |
Weekly price and charts PepsicoInc
Strong weekly Stock price targets for PepsicoInc PEP are 141.38 and 144.64
| Weekly Target 1 | 138.9 |
| Weekly Target 2 | 140.59 |
| Weekly Target 3 | 142.16333333333 |
| Weekly Target 4 | 143.85 |
| Weekly Target 5 | 145.42 |
Weekly price and volumes for Pepsico Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 142.27 (0.18%) | 141.28 | 140.48 - 143.74 | 0.9398 times | Thu 18 June 2026 | 142.02 (-1.56%) | 143.71 | 140.85 - 147.64 | 1.511 times | Fri 12 June 2026 | 144.27 (1.66%) | 141.63 | 139.26 - 145.45 | 1.0479 times | Fri 05 June 2026 | 141.92 (-1.57%) | 142.59 | 140.81 - 145.70 | 1.1416 times | Fri 29 May 2026 | 144.19 (-4.24%) | 150.54 | 143.55 - 150.62 | 1.1291 times | Fri 22 May 2026 | 150.57 (0.97%) | 149.99 | 146.38 - 152.57 | 1.0954 times | Fri 15 May 2026 | 149.12 (-3.56%) | 154.39 | 148.15 - 154.70 | 0.7651 times | Fri 08 May 2026 | 154.62 (-1.77%) | 155.90 | 152.54 - 157.35 | 0.7839 times | Fri 01 May 2026 | 157.41 (1.27%) | 155.02 | 153.48 - 160.00 | 0.7922 times | Fri 24 April 2026 | 155.44 (-1.41%) | 157.68 | 153.55 - 159.30 | 0.7941 times | Fri 17 April 2026 | 157.67 (0.38%) | 156.99 | 153.34 - 160.03 | 1.2197 times |
Monthly price and charts PepsicoInc
Strong monthly Stock price targets for PepsicoInc PEP are 136.58 and 144.96
| Monthly Target 1 | 134.68 |
| Monthly Target 2 | 138.47 |
| Monthly Target 3 | 143.05666666667 |
| Monthly Target 4 | 146.85 |
| Monthly Target 5 | 151.44 |
Monthly price and volumes Pepsico Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 142.27 (-1.33%) | 142.59 | 139.26 - 147.64 | 0.9729 times | Fri 29 May 2026 | 144.19 (-9.02%) | 159.55 | 143.55 - 160.00 | 0.8245 times | Thu 30 April 2026 | 158.49 (2.06%) | 153.55 | 151.75 - 160.03 | 0.7586 times | Tue 31 March 2026 | 155.29 (-8.51%) | 169.04 | 149.03 - 169.54 | 0.7798 times | Fri 27 February 2026 | 169.74 (10.46%) | 153.67 | 152.76 - 171.48 | 1.1945 times | Fri 30 January 2026 | 153.66 (7.07%) | 143.22 | 136.01 - 153.89 | 1.0464 times | Wed 31 December 2025 | 143.52 (-3.51%) | 148.63 | 142.95 - 152.35 | 1.1681 times | Fri 28 November 2025 | 148.74 (1.81%) | 144.70 | 141.26 - 149.83 | 0.8679 times | Fri 31 October 2025 | 146.09 (4.02%) | 140.81 | 138.59 - 155.19 | 1.1184 times | Tue 30 September 2025 | 140.44 (-5.52%) | 157.44 | 139.12 - 157.80 | 1.2687 times | Fri 29 August 2025 | 148.65 (7.78%) | 139.10 | 138.29 - 154.61 | 1.1511 times |
Yearly price and charts PepsicoInc
Strong yearly Stock price targets for PepsicoInc PEP are 121.41 and 156.88
| Yearly Target 1 | 114.45 |
| Yearly Target 2 | 128.36 |
| Yearly Target 3 | 149.92 |
| Yearly Target 4 | 163.83 |
| Yearly Target 5 | 185.39 |
Yearly price and volumes Pepsico Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 142.27 (-0.87%) | 143.22 | 136.01 - 171.48 | 0.6571 times | Wed 31 December 2025 | 143.52 (-5.62%) | 152.88 | 127.60 - 160.15 | 1.7101 times | Tue 31 December 2024 | 152.06 (-10.47%) | 169.52 | 149.71 - 183.41 | 1.1962 times | Fri 29 December 2023 | 169.84 (-5.99%) | 180.59 | 155.83 - 196.88 | 1.0725 times | Fri 30 December 2022 | 180.66 (4%) | 172.20 | 153.37 - 186.84 | 1.1208 times | Fri 31 December 2021 | 173.71 (17.13%) | 147.01 | 128.32 - 174.02 | 1.0492 times | Thu 31 December 2020 | 148.30 (0%) | 138.00 | 131.71 - 148.77 | 0.1941 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PepsicoInc
Tomorrow's movement Prediction of Pepsico Inc PEP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 143.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pepsico Inc PEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 2 points
Upper Bollinger band is at 148 and lower is at 140, while middle bands are at 142 and 146
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PepsicoInc (PEP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PepsicoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PepsicoInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PepsicoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PepsicoInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PepsicoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.96 and PepsicoInc PEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PepsicoInc PEP stock. Volume based technical analysis of PepsicoInc PEP stock is negative.
PepsicoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pepsico Inc PEP
DMA (daily moving average) of Pepsico Inc PEP
| DMA period | DMA value |
| 5 day DMA | 141.73 |
| 12 day DMA | 143.06 |
| 20 day DMA | 143.25 |
| 35 day DMA | 146.55 |
| 50 day DMA | 149.37 |
| 100 day DMA | 154.67 |
| 150 day DMA | 151.73 |
| 200 day DMA | 150.07 |
EMA (exponential moving average) of Pepsico Inc PEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.28 | 142.28 | 142.4 |
| 12 day EMA | 143.01 | 143.14 | 143.34 |
| 20 day EMA | 144.06 | 144.25 | 144.48 |
| 35 day EMA | 146.47 | 146.72 | 147 |
| 50 day EMA | 149.13 | 149.41 | 149.71 |
SMA (simple moving average) of Pepsico Inc PEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.73 | 142.5 | 143.34 |
| 12 day SMA | 143.06 | 143.03 | 143.03 |
| 20 day SMA | 143.25 | 143.42 | 143.85 |
| 35 day SMA | 146.55 | 146.9 | 147.34 |
| 50 day SMA | 149.37 | 149.65 | 149.95 |
| 100 day SMA | 154.67 | 154.74 | 154.78 |
| 150 day SMA | 151.73 | 151.74 | 151.76 |
| 200 day SMA | 150.07 | 150.11 | 150.15 |


