Munafa Stock Market Course + Intraday & FNO calls 
PepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pepsico Inc PEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets PEP
- PEP Experts view
- Tomorrow's Movement PEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PepsicoInc
Strong intraday Stock price targets for PepsicoInc are 163.86 and 165.78
| Intraday Target 1 | 162.34 |
| Intraday Target 2 | 163.46 |
| Intraday Target 3 | 164.25666666667 |
| Intraday Target 4 | 165.38 |
| Intraday Target 5 | 166.18 |
Daily price and volume Pepsico Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 164.59 (0.12%) | 164.39 | 163.13 - 165.05 | 0.6949 times | Wed 18 February 2026 | 164.39 (1.53%) | 161.79 | 160.63 - 164.53 | 0.8172 times | Tue 17 February 2026 | 161.92 (-2.42%) | 166.12 | 160.81 - 167.54 | 0.9867 times | Fri 13 February 2026 | 165.94 (0%) | 167.20 | 164.99 - 167.88 | 1.0483 times | Fri 13 February 2026 | 165.94 (-0.75%) | 167.20 | 165.00 - 167.88 | 1.0483 times | Thu 12 February 2026 | 167.20 (-1.15%) | 169.76 | 167.09 - 171.48 | 1.0742 times | Wed 11 February 2026 | 169.15 (1.31%) | 167.65 | 166.02 - 170.27 | 0.7601 times | Tue 10 February 2026 | 166.97 (0.3%) | 165.75 | 163.74 - 167.41 | 1.1687 times | Mon 09 February 2026 | 166.47 (-2.36%) | 169.50 | 164.94 - 169.93 | 1.1645 times | Fri 06 February 2026 | 170.49 (1.77%) | 167.45 | 167.26 - 170.75 | 1.2372 times | Thu 05 February 2026 | 167.53 (0.81%) | 166.51 | 165.25 - 168.01 | 1.2436 times |
Weekly price and charts PepsicoInc
Strong weekly Stock price targets for PepsicoInc PEP are 159.16 and 166.07
| Weekly Target 1 | 157.34 |
| Weekly Target 2 | 160.97 |
| Weekly Target 3 | 164.25333333333 |
| Weekly Target 4 | 167.88 |
| Weekly Target 5 | 171.16 |
Weekly price and volumes for Pepsico Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 164.59 (-0.81%) | 166.12 | 160.63 - 167.54 | 0.722 times | Fri 13 February 2026 | 165.94 (0%) | 167.20 | 164.99 - 167.88 | 0.3029 times | Fri 13 February 2026 | 165.94 (-2.67%) | 169.50 | 163.74 - 171.48 | 1.507 times | Fri 06 February 2026 | 170.49 (10.95%) | 153.67 | 152.76 - 170.75 | 1.7349 times | Fri 30 January 2026 | 153.66 (6.28%) | 144.53 | 144.14 - 153.89 | 0.9839 times | Fri 23 January 2026 | 144.58 (-1.18%) | 146.21 | 143.06 - 148.01 | 1.0338 times | Fri 16 January 2026 | 146.31 (4.57%) | 139.91 | 138.56 - 147.86 | 1.0736 times | Fri 09 January 2026 | 139.91 (-1.63%) | 141.66 | 136.01 - 141.81 | 1.2222 times | Fri 02 January 2026 | 142.23 (-1.07%) | 143.74 | 142.10 - 145.27 | 0.7657 times | Fri 26 December 2025 | 143.77 (-2.96%) | 147.52 | 142.95 - 148.98 | 0.6541 times | Fri 19 December 2025 | 148.16 (-1.65%) | 150.93 | 147.90 - 152.35 | 1.4301 times |
Monthly price and charts PepsicoInc
Strong monthly Stock price targets for PepsicoInc PEP are 158.68 and 177.4
| Monthly Target 1 | 144.22 |
| Monthly Target 2 | 154.41 |
| Monthly Target 3 | 162.94333333333 |
| Monthly Target 4 | 173.13 |
| Monthly Target 5 | 181.66 |
Monthly price and volumes Pepsico Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 164.59 (7.11%) | 153.67 | 152.76 - 171.48 | 0.8041 times | Fri 30 January 2026 | 153.66 (7.07%) | 143.22 | 136.01 - 153.89 | 0.8571 times | Wed 31 December 2025 | 143.52 (-3.51%) | 148.63 | 142.95 - 152.35 | 0.9568 times | Fri 28 November 2025 | 148.74 (1.81%) | 144.70 | 141.26 - 149.83 | 0.7109 times | Fri 31 October 2025 | 146.09 (4.02%) | 140.81 | 138.59 - 155.19 | 0.9549 times | Tue 30 September 2025 | 140.44 (-5.52%) | 157.44 | 139.12 - 157.80 | 1.0392 times | Fri 29 August 2025 | 148.65 (7.78%) | 139.10 | 138.29 - 154.61 | 0.9905 times | Thu 31 July 2025 | 137.92 (4.45%) | 132.59 | 132.47 - 147.03 | 1.2879 times | Mon 30 June 2025 | 132.04 (0.45%) | 130.90 | 127.60 - 133.06 | 1.3078 times | Fri 30 May 2025 | 131.45 (-3.05%) | 134.47 | 127.75 - 134.81 | 1.0909 times | Wed 30 April 2025 | 135.58 (-9.58%) | 150.49 | 131.52 - 154.92 | 1.1088 times |
Yearly price and charts PepsicoInc
Strong yearly Stock price targets for PepsicoInc PEP are 150.3 and 185.77
| Yearly Target 1 | 121.89 |
| Yearly Target 2 | 143.24 |
| Yearly Target 3 | 157.36 |
| Yearly Target 4 | 178.71 |
| Yearly Target 5 | 192.83 |
Yearly price and volumes Pepsico Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 164.59 (14.68%) | 143.22 | 136.01 - 171.48 | 0.2486 times | Wed 31 December 2025 | 143.52 (-5.62%) | 152.88 | 127.60 - 160.15 | 1.8123 times | Tue 31 December 2024 | 152.06 (-10.47%) | 169.52 | 149.71 - 183.41 | 1.266 times | Fri 29 December 2023 | 169.84 (-5.99%) | 180.59 | 155.83 - 196.88 | 1.1505 times | Fri 30 December 2022 | 180.66 (4%) | 172.20 | 153.37 - 186.84 | 1.2098 times | Fri 31 December 2021 | 173.71 (17.13%) | 147.01 | 128.32 - 174.02 | 1.1108 times | Thu 31 December 2020 | 148.30 (0%) | 138.00 | 131.71 - 148.77 | 0.202 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PepsicoInc
Tomorrow's movement Prediction of Pepsico Inc PEP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 163.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pepsico Inc PEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 161 and price is deviating by 9 points
Upper Bollinger band is at 178 and lower is at 144, while middle bands are at 152 and 169
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PepsicoInc (PEP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PepsicoInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PepsicoInc in short term but the sell signal is initial and weak.
PepsicoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PepsicoInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PepsicoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.45 and PepsicoInc PEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PepsicoInc PEP stock. Volume based technical analysis of PepsicoInc PEP stock is negative.
PepsicoInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pepsico Inc PEP
DMA (daily moving average) of Pepsico Inc PEP
| DMA period | DMA value |
| 5 day DMA | 164.56 |
| 12 day DMA | 166.4 |
| 20 day DMA | 160.25 |
| 35 day DMA | 152.81 |
| 50 day DMA | 151.16 |
| 100 day DMA | 148.92 |
| 150 day DMA | 147.51 |
| 200 day DMA | 143.63 |
EMA (exponential moving average) of Pepsico Inc PEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.7 | 164.75 | 164.93 |
| 12 day EMA | 163.6 | 163.42 | 163.24 |
| 20 day EMA | 160.75 | 160.35 | 159.92 |
| 35 day EMA | 156.84 | 156.38 | 155.91 |
| 50 day EMA | 152.13 | 151.62 | 151.1 |
SMA (simple moving average) of Pepsico Inc PEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.56 | 165.08 | 166.03 |
| 12 day SMA | 166.4 | 166.26 | 165.49 |
| 20 day SMA | 160.25 | 159.24 | 158.35 |
| 35 day SMA | 152.81 | 152.22 | 151.65 |
| 50 day SMA | 151.16 | 150.78 | 150.4 |
| 100 day SMA | 148.92 | 148.68 | 148.43 |
| 150 day SMA | 147.51 | 147.38 | 147.19 |
| 200 day SMA | 143.63 | 143.47 | 143.32 |
Videos related to: PepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
