Munafa Stock Market Course + Intraday & FNO calls 
PepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pepsico Inc PEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets PEP
- PEP Experts view
- Tomorrow's Movement PEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PepsicoInc
Strong intraday Stock price targets for PepsicoInc are 157.38 and 160.66
| Intraday Target 1 | 156.46 |
| Intraday Target 2 | 158.3 |
| Intraday Target 3 | 159.73666666667 |
| Intraday Target 4 | 161.58 |
| Intraday Target 5 | 163.02 |
Daily price and volume Pepsico Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 160.15 (-0.85%) | 160.84 | 157.89 - 161.17 | 0.3346 times | Mon 09 March 2026 | 161.53 (1.32%) | 156.96 | 156.96 - 162.43 | 0.4203 times | Fri 06 March 2026 | 159.43 (-0.79%) | 158.25 | 156.09 - 159.53 | 1.0239 times | Thu 05 March 2026 | 160.70 (-1.96%) | 162.16 | 160.16 - 163.40 | 1.2301 times | Wed 04 March 2026 | 163.92 (-0.6%) | 165.04 | 163.37 - 165.93 | 1.1821 times | Tue 03 March 2026 | 164.91 (-1.42%) | 166.54 | 163.67 - 167.22 | 1.1584 times | Mon 02 March 2026 | 167.28 (-1.45%) | 169.04 | 167.14 - 169.54 | 1.2525 times | Fri 27 February 2026 | 169.74 (1.29%) | 168.38 | 167.82 - 170.28 | 1.8252 times | Thu 26 February 2026 | 167.57 (-0.95%) | 168.99 | 167.16 - 170.06 | 0.3947 times | Wed 25 February 2026 | 169.17 (-0.22%) | 168.61 | 166.00 - 169.50 | 1.1782 times | Tue 24 February 2026 | 169.54 (0.72%) | 168.23 | 167.77 - 169.79 | 1.0897 times |
Weekly price and charts PepsicoInc
Strong weekly Stock price targets for PepsicoInc PEP are 158.56 and 164.03
| Weekly Target 1 | 154.38 |
| Weekly Target 2 | 157.26 |
| Weekly Target 3 | 159.84666666667 |
| Weekly Target 4 | 162.73 |
| Weekly Target 5 | 165.32 |
Weekly price and volumes for Pepsico Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 160.15 (0.45%) | 156.96 | 156.96 - 162.43 | 0.1452 times | Fri 06 March 2026 | 159.43 (-6.07%) | 169.04 | 156.09 - 169.54 | 1.1246 times | Fri 27 February 2026 | 169.74 (2.91%) | 164.49 | 164.24 - 170.28 | 1.0887 times | Fri 20 February 2026 | 164.94 (-0.6%) | 166.12 | 160.63 - 167.54 | 0.8937 times | Fri 13 February 2026 | 165.94 (0%) | 167.20 | 164.99 - 167.88 | 0.308 times | Fri 13 February 2026 | 165.94 (-2.67%) | 169.50 | 163.74 - 171.48 | 1.5323 times | Fri 06 February 2026 | 170.49 (10.95%) | 153.67 | 152.76 - 170.75 | 1.7641 times | Fri 30 January 2026 | 153.66 (6.28%) | 144.53 | 144.14 - 153.89 | 1.0005 times | Fri 23 January 2026 | 144.58 (-1.18%) | 146.21 | 143.06 - 148.01 | 1.0512 times | Fri 16 January 2026 | 146.31 (4.57%) | 139.91 | 138.56 - 147.86 | 1.0916 times | Fri 09 January 2026 | 139.91 (-1.63%) | 141.66 | 136.01 - 141.81 | 1.2427 times |
Monthly price and charts PepsicoInc
Strong monthly Stock price targets for PepsicoInc PEP are 151.4 and 164.85
| Monthly Target 1 | 148.48 |
| Monthly Target 2 | 154.31 |
| Monthly Target 3 | 161.92666666667 |
| Monthly Target 4 | 167.76 |
| Monthly Target 5 | 175.38 |
Monthly price and volumes Pepsico Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 160.15 (-5.65%) | 169.04 | 156.09 - 169.54 | 0.251 times | Fri 27 February 2026 | 169.74 (10.46%) | 153.67 | 152.76 - 171.48 | 1.1044 times | Fri 30 January 2026 | 153.66 (7.07%) | 143.22 | 136.01 - 153.89 | 0.9142 times | Wed 31 December 2025 | 143.52 (-3.51%) | 148.63 | 142.95 - 152.35 | 1.0205 times | Fri 28 November 2025 | 148.74 (1.81%) | 144.70 | 141.26 - 149.83 | 0.7582 times | Fri 31 October 2025 | 146.09 (4.02%) | 140.81 | 138.59 - 155.19 | 1.0184 times | Tue 30 September 2025 | 140.44 (-5.52%) | 157.44 | 139.12 - 157.80 | 1.1084 times | Fri 29 August 2025 | 148.65 (7.78%) | 139.10 | 138.29 - 154.61 | 1.0565 times | Thu 31 July 2025 | 137.92 (4.45%) | 132.59 | 132.47 - 147.03 | 1.3737 times | Mon 30 June 2025 | 132.04 (0.45%) | 130.90 | 127.60 - 133.06 | 1.3948 times | Fri 30 May 2025 | 131.45 (-3.05%) | 134.47 | 127.75 - 134.81 | 1.1635 times |
Yearly price and charts PepsicoInc
Strong yearly Stock price targets for PepsicoInc PEP are 148.08 and 183.55
| Yearly Target 1 | 120.41 |
| Yearly Target 2 | 140.28 |
| Yearly Target 3 | 155.88 |
| Yearly Target 4 | 175.75 |
| Yearly Target 5 | 191.35 |
Yearly price and volumes Pepsico Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 160.15 (11.59%) | 143.22 | 136.01 - 171.48 | 0.3153 times | Wed 31 December 2025 | 143.52 (-5.62%) | 152.88 | 127.60 - 160.15 | 1.7944 times | Tue 31 December 2024 | 152.06 (-10.47%) | 169.52 | 149.71 - 183.41 | 1.2535 times | Fri 29 December 2023 | 169.84 (-5.99%) | 180.59 | 155.83 - 196.88 | 1.1391 times | Fri 30 December 2022 | 180.66 (4%) | 172.20 | 153.37 - 186.84 | 1.1979 times | Fri 31 December 2021 | 173.71 (17.13%) | 147.01 | 128.32 - 174.02 | 1.0998 times | Thu 31 December 2020 | 148.30 (0%) | 138.00 | 131.71 - 148.77 | 0.2 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PepsicoInc
Tomorrow's movement Prediction of Pepsico Inc PEP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 163.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pepsico Inc PEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 166 and price is deviating by 4 points
Upper Bollinger band is at 172 and lower is at 159, while middle bands are at 163 and 169
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PepsicoInc (PEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PepsicoInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PepsicoInc in short term but the sell signal is initial and weak.
PepsicoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PepsicoInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PepsicoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.2 and PepsicoInc PEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PepsicoInc PEP stock. Volume based technical analysis of PepsicoInc PEP stock is negative.
PepsicoInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pepsico Inc PEP
DMA (daily moving average) of Pepsico Inc PEP
| DMA period | DMA value |
| 5 day DMA | 161.15 |
| 12 day DMA | 165.19 |
| 20 day DMA | 165.32 |
| 35 day DMA | 161.24 |
| 50 day DMA | 155.68 |
| 100 day DMA | 151.65 |
| 150 day DMA | 149.49 |
| 200 day DMA | 145.84 |
EMA (exponential moving average) of Pepsico Inc PEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.56 | 162.26 | 162.62 |
| 12 day EMA | 163.34 | 163.92 | 164.36 |
| 20 day EMA | 163.12 | 163.43 | 163.63 |
| 35 day EMA | 159.62 | 159.59 | 159.48 |
| 50 day EMA | 155.36 | 155.16 | 154.9 |
SMA (simple moving average) of Pepsico Inc PEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.15 | 162.1 | 163.25 |
| 12 day SMA | 165.19 | 165.59 | 165.84 |
| 20 day SMA | 165.32 | 165.66 | 165.9 |
| 35 day SMA | 161.24 | 160.88 | 160.44 |
| 50 day SMA | 155.68 | 155.35 | 154.99 |
| 100 day SMA | 151.65 | 151.56 | 151.46 |
| 150 day SMA | 149.49 | 149.36 | 149.22 |
| 200 day SMA | 145.84 | 145.69 | 145.55 |
Videos related to: PepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
