Munafa Stock Market Course + Intraday & FNO calls 
PepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pepsico Inc PEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets PEP
- PEP Experts view
- Tomorrow's Movement PEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PepsicoInc
Strong intraday Stock price targets for PepsicoInc are 144.31 and 147.38
| Intraday Target 1 | 143.49 |
| Intraday Target 2 | 145.12 |
| Intraday Target 3 | 146.56333333333 |
| Intraday Target 4 | 148.19 |
| Intraday Target 5 | 149.63 |
Daily price and volume Pepsico Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 146.74 (-0.62%) | 147.05 | 144.94 - 148.01 | 1.0287 times | Tue 20 January 2026 | 147.66 (0.92%) | 146.21 | 144.32 - 147.66 | 1.3373 times | Fri 16 January 2026 | 146.31 (-0.18%) | 146.25 | 145.51 - 147.86 | 0.4089 times | Thu 15 January 2026 | 146.57 (0.45%) | 146.06 | 145.53 - 147.02 | 0.7767 times | Wed 14 January 2026 | 145.92 (1.7%) | 143.14 | 143.14 - 146.30 | 1.1158 times | Tue 13 January 2026 | 143.48 (1.51%) | 141.10 | 141.04 - 143.65 | 1.2097 times | Mon 12 January 2026 | 141.35 (1.03%) | 139.91 | 138.56 - 141.51 | 0.8985 times | Fri 09 January 2026 | 139.91 (0.39%) | 139.44 | 138.70 - 140.79 | 0.9066 times | Thu 08 January 2026 | 139.37 (1.72%) | 136.57 | 136.01 - 139.48 | 1.1739 times | Wed 07 January 2026 | 137.01 (-1.4%) | 139.21 | 136.96 - 139.83 | 1.144 times | Tue 06 January 2026 | 138.95 (-0.69%) | 140.17 | 138.57 - 140.61 | 0.5856 times |
Weekly price and charts PepsicoInc
Strong weekly Stock price targets for PepsicoInc PEP are 145.53 and 149.22
| Weekly Target 1 | 142.67 |
| Weekly Target 2 | 144.7 |
| Weekly Target 3 | 146.35666666667 |
| Weekly Target 4 | 148.39 |
| Weekly Target 5 | 150.05 |
Weekly price and volumes for Pepsico Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 146.74 (0.29%) | 146.21 | 144.32 - 148.01 | 0.5546 times | Fri 16 January 2026 | 146.31 (4.57%) | 139.91 | 138.56 - 147.86 | 1.0337 times | Fri 09 January 2026 | 139.91 (-1.63%) | 141.66 | 136.01 - 141.81 | 1.1768 times | Fri 02 January 2026 | 142.23 (-1.07%) | 143.74 | 142.10 - 145.27 | 0.7373 times | Fri 26 December 2025 | 143.77 (-2.96%) | 147.52 | 142.95 - 148.98 | 0.6299 times | Fri 19 December 2025 | 148.16 (-1.65%) | 150.93 | 147.90 - 152.35 | 1.377 times | Fri 12 December 2025 | 150.65 (3.88%) | 145.01 | 143.91 - 150.89 | 1.5971 times | Fri 05 December 2025 | 145.02 (-2.5%) | 148.63 | 144.51 - 150.70 | 0.7725 times | Fri 28 November 2025 | 148.74 (1.65%) | 145.83 | 144.76 - 148.82 | 0.832 times | Fri 21 November 2025 | 146.33 (0.33%) | 146.12 | 144.90 - 149.83 | 1.2893 times | Fri 14 November 2025 | 145.85 (2.02%) | 142.49 | 141.26 - 146.84 | 0.8913 times |
Monthly price and charts PepsicoInc
Strong monthly Stock price targets for PepsicoInc PEP are 141.38 and 153.38
| Monthly Target 1 | 131.59 |
| Monthly Target 2 | 139.16 |
| Monthly Target 3 | 143.58666666667 |
| Monthly Target 4 | 151.16 |
| Monthly Target 5 | 155.59 |
Monthly price and volumes Pepsico Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 146.74 (2.24%) | 143.22 | 136.01 - 148.01 | 0.5835 times | Wed 31 December 2025 | 143.52 (-3.51%) | 148.63 | 142.95 - 152.35 | 0.9536 times | Fri 28 November 2025 | 148.74 (1.81%) | 144.70 | 141.26 - 149.83 | 0.7085 times | Fri 31 October 2025 | 146.09 (4.02%) | 140.81 | 138.59 - 155.19 | 0.9517 times | Tue 30 September 2025 | 140.44 (-5.52%) | 157.44 | 139.12 - 157.80 | 1.0358 times | Fri 29 August 2025 | 148.65 (7.78%) | 139.10 | 138.29 - 154.61 | 0.9873 times | Thu 31 July 2025 | 137.92 (4.45%) | 132.59 | 132.47 - 147.03 | 1.2837 times | Mon 30 June 2025 | 132.04 (0.45%) | 130.90 | 127.60 - 133.06 | 1.3035 times | Fri 30 May 2025 | 131.45 (-3.05%) | 134.47 | 127.75 - 134.81 | 1.0873 times | Wed 30 April 2025 | 135.58 (-9.58%) | 150.49 | 131.52 - 154.92 | 1.1052 times | Mon 31 March 2025 | 149.94 (-2.3%) | 151.35 | 144.75 - 160.15 | 0.8574 times |
Yearly price and charts PepsicoInc
Strong yearly Stock price targets for PepsicoInc PEP are 141.38 and 153.38
| Yearly Target 1 | 131.59 |
| Yearly Target 2 | 139.16 |
| Yearly Target 3 | 143.58666666667 |
| Yearly Target 4 | 151.16 |
| Yearly Target 5 | 155.59 |
Yearly price and volumes Pepsico Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 146.74 (2.24%) | 143.22 | 136.01 - 148.01 | 0.0897 times | Wed 31 December 2025 | 143.52 (-5.62%) | 152.88 | 127.60 - 160.15 | 1.855 times | Tue 31 December 2024 | 152.06 (-10.47%) | 169.52 | 149.71 - 183.41 | 1.2958 times | Fri 29 December 2023 | 169.84 (-5.99%) | 180.59 | 155.83 - 196.88 | 1.1776 times | Fri 30 December 2022 | 180.66 (4%) | 172.20 | 153.37 - 186.84 | 1.2383 times | Fri 31 December 2021 | 173.71 (17.13%) | 147.01 | 128.32 - 174.02 | 1.137 times | Thu 31 December 2020 | 148.30 (0%) | 138.00 | 131.71 - 148.77 | 0.2067 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PepsicoInc
Tomorrow's movement Prediction of Pepsico Inc PEP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 144.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pepsico Inc PEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 144 and price is deviating by 3 points
Upper Bollinger band is at 150 and lower is at 138, while middle bands are at 141 and 147
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PepsicoInc (PEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PepsicoInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PepsicoInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PepsicoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PepsicoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PepsicoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.26 and PepsicoInc PEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PepsicoInc PEP stock. Volume based technical analysis of PepsicoInc PEP stock is negative.
PepsicoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pepsico Inc PEP
DMA (daily moving average) of Pepsico Inc PEP
| DMA period | DMA value |
| 5 day DMA | 146.64 |
| 12 day DMA | 142.77 |
| 20 day DMA | 143.28 |
| 35 day DMA | 145.5 |
| 50 day DMA | 145.66 |
| 100 day DMA | 145.57 |
| 150 day DMA | 143.85 |
| 200 day DMA | 141.56 |
EMA (exponential moving average) of Pepsico Inc PEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.1 | 145.78 | 144.84 |
| 12 day EMA | 144.63 | 144.25 | 143.63 |
| 20 day EMA | 144.44 | 144.2 | 143.84 |
| 35 day EMA | 144.59 | 144.46 | 144.27 |
| 50 day EMA | 145.63 | 145.58 | 145.49 |
SMA (simple moving average) of Pepsico Inc PEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.64 | 145.99 | 144.73 |
| 12 day SMA | 142.77 | 142.39 | 142.05 |
| 20 day SMA | 143.28 | 143.35 | 143.43 |
| 35 day SMA | 145.5 | 145.56 | 145.57 |
| 50 day SMA | 145.66 | 145.56 | 145.46 |
| 100 day SMA | 145.57 | 145.57 | 145.57 |
| 150 day SMA | 143.85 | 143.74 | 143.64 |
| 200 day SMA | 141.56 | 141.56 | 141.58 |
Videos related to: PepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
