ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pepsico Inc PEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets PepsicoInc

Strong intraday Stock price targets for PepsicoInc are 141.97 and 144.04

Intraday Target 1140.49
Intraday Target 2141.38
Intraday Target 3142.56
Intraday Target 4143.45
Intraday Target 5144.63

Daily price and volume Pepsico Inc

Date Closing Open Range Volume
Wed 24 June 2026 142.27 (0.15%) 142.02 141.67 - 143.74 0.9275 times
Tue 23 June 2026 142.05 (0.95%) 143.68 140.87 - 143.68 0.8457 times
Mon 22 June 2026 140.71 (-0.92%) 141.28 140.48 - 142.49 1.1528 times
Thu 18 June 2026 142.02 (0.3%) 141.05 141.04 - 142.73 2.1318 times
Wed 17 June 2026 141.59 (-3.1%) 145.51 140.85 - 145.87 1.1285 times
Tue 16 June 2026 146.12 (-0.08%) 146.87 145.03 - 147.64 1.0414 times
Mon 15 June 2026 146.24 (1.37%) 143.71 142.79 - 146.77 0.4028 times
Fri 12 June 2026 144.27 (0.4%) 143.79 142.41 - 144.36 0.7559 times
Thu 11 June 2026 143.69 (-0.44%) 143.92 143.57 - 145.40 0.3627 times
Wed 10 June 2026 144.32 (1.11%) 143.95 143.00 - 145.45 1.251 times
Tue 09 June 2026 142.73 (1.48%) 140.40 140.40 - 144.30 0.4551 times

 Daily chart PepsicoInc

Weekly price and charts PepsicoInc

Strong weekly Stock price targets for PepsicoInc PEP are 141.38 and 144.64

Weekly Target 1138.9
Weekly Target 2140.59
Weekly Target 3142.16333333333
Weekly Target 4143.85
Weekly Target 5145.42

Weekly price and volumes for Pepsico Inc

Date Closing Open Range Volume
Wed 24 June 2026 142.27 (0.18%) 141.28 140.48 - 143.74 0.9398 times
Thu 18 June 2026 142.02 (-1.56%) 143.71 140.85 - 147.64 1.511 times
Fri 12 June 2026 144.27 (1.66%) 141.63 139.26 - 145.45 1.0479 times
Fri 05 June 2026 141.92 (-1.57%) 142.59 140.81 - 145.70 1.1416 times
Fri 29 May 2026 144.19 (-4.24%) 150.54 143.55 - 150.62 1.1291 times
Fri 22 May 2026 150.57 (0.97%) 149.99 146.38 - 152.57 1.0954 times
Fri 15 May 2026 149.12 (-3.56%) 154.39 148.15 - 154.70 0.7651 times
Fri 08 May 2026 154.62 (-1.77%) 155.90 152.54 - 157.35 0.7839 times
Fri 01 May 2026 157.41 (1.27%) 155.02 153.48 - 160.00 0.7922 times
Fri 24 April 2026 155.44 (-1.41%) 157.68 153.55 - 159.30 0.7941 times
Fri 17 April 2026 157.67 (0.38%) 156.99 153.34 - 160.03 1.2197 times

 weekly chart PepsicoInc

Monthly price and charts PepsicoInc

Strong monthly Stock price targets for PepsicoInc PEP are 136.58 and 144.96

Monthly Target 1134.68
Monthly Target 2138.47
Monthly Target 3143.05666666667
Monthly Target 4146.85
Monthly Target 5151.44

Monthly price and volumes Pepsico Inc

Date Closing Open Range Volume
Wed 24 June 2026 142.27 (-1.33%) 142.59 139.26 - 147.64 0.9729 times
Fri 29 May 2026 144.19 (-9.02%) 159.55 143.55 - 160.00 0.8245 times
Thu 30 April 2026 158.49 (2.06%) 153.55 151.75 - 160.03 0.7586 times
Tue 31 March 2026 155.29 (-8.51%) 169.04 149.03 - 169.54 0.7798 times
Fri 27 February 2026 169.74 (10.46%) 153.67 152.76 - 171.48 1.1945 times
Fri 30 January 2026 153.66 (7.07%) 143.22 136.01 - 153.89 1.0464 times
Wed 31 December 2025 143.52 (-3.51%) 148.63 142.95 - 152.35 1.1681 times
Fri 28 November 2025 148.74 (1.81%) 144.70 141.26 - 149.83 0.8679 times
Fri 31 October 2025 146.09 (4.02%) 140.81 138.59 - 155.19 1.1184 times
Tue 30 September 2025 140.44 (-5.52%) 157.44 139.12 - 157.80 1.2687 times
Fri 29 August 2025 148.65 (7.78%) 139.10 138.29 - 154.61 1.1511 times

 monthly chart PepsicoInc

Yearly price and charts PepsicoInc

Strong yearly Stock price targets for PepsicoInc PEP are 121.41 and 156.88

Yearly Target 1114.45
Yearly Target 2128.36
Yearly Target 3149.92
Yearly Target 4163.83
Yearly Target 5185.39

Yearly price and volumes Pepsico Inc

Date Closing Open Range Volume
Wed 24 June 2026 142.27 (-0.87%) 143.22 136.01 - 171.48 0.6571 times
Wed 31 December 2025 143.52 (-5.62%) 152.88 127.60 - 160.15 1.7101 times
Tue 31 December 2024 152.06 (-10.47%) 169.52 149.71 - 183.41 1.1962 times
Fri 29 December 2023 169.84 (-5.99%) 180.59 155.83 - 196.88 1.0725 times
Fri 30 December 2022 180.66 (4%) 172.20 153.37 - 186.84 1.1208 times
Fri 31 December 2021 173.71 (17.13%) 147.01 128.32 - 174.02 1.0492 times
Thu 31 December 2020 148.30 (0%) 138.00 131.71 - 148.77 0.1941 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of PepsicoInc

Tomorrow's movement Prediction of Pepsico Inc PEP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 143.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pepsico Inc PEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 2 points

Upper Bollinger band is at 148 and lower is at 140, while middle bands are at 142 and 146

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PepsicoInc (PEP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PepsicoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PepsicoInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PepsicoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PepsicoInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PepsicoInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.96 and PepsicoInc PEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PepsicoInc PEP stock. Volume based technical analysis of PepsicoInc PEP stock is negative.

PepsicoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pepsico Inc PEP

DMA (daily moving average) of Pepsico Inc PEP

DMA period DMA value
5 day DMA 141.73
12 day DMA 143.06
20 day DMA 143.25
35 day DMA 146.55
50 day DMA 149.37
100 day DMA 154.67
150 day DMA 151.73
200 day DMA 150.07

EMA (exponential moving average) of Pepsico Inc PEP

EMA period EMA current EMA prev EMA prev2
5 day EMA142.28142.28142.4
12 day EMA143.01143.14143.34
20 day EMA144.06144.25144.48
35 day EMA146.47146.72147
50 day EMA149.13149.41149.71

SMA (simple moving average) of Pepsico Inc PEP

SMA period SMA current SMA prev SMA prev2
5 day SMA141.73142.5143.34
12 day SMA143.06143.03143.03
20 day SMA143.25143.42143.85
35 day SMA146.55146.9147.34
50 day SMA149.37149.65149.95
100 day SMA154.67154.74154.78
150 day SMA151.73151.74151.76
200 day SMA150.07150.11150.15

Videos related to: PepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top