ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pepsico Inc PEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets PepsicoInc

Strong intraday Stock price targets for PepsicoInc are 142.06 and 144.19

Intraday Target 1140.47
Intraday Target 2141.52
Intraday Target 3142.6
Intraday Target 4143.65
Intraday Target 5144.73

Daily price and volume Pepsico Inc

Date Closing Open Range Volume
Wed 03 June 2026 142.57 (0.42%) 142.18 141.55 - 143.68 0.4959 times
Tue 02 June 2026 141.98 (0.33%) 142.00 140.81 - 142.89 0.6334 times
Mon 01 June 2026 141.51 (-1.86%) 142.59 141.32 - 144.11 0.8356 times
Fri 29 May 2026 144.19 (-1.44%) 145.14 143.55 - 146.76 2.3738 times
Thu 28 May 2026 146.29 (-0.98%) 147.77 145.62 - 148.61 1.4161 times
Wed 27 May 2026 147.74 (1.41%) 146.27 145.70 - 148.91 1.3757 times
Tue 26 May 2026 145.68 (-3.25%) 150.54 145.50 - 150.62 0.6943 times
Fri 22 May 2026 150.57 (1.16%) 149.17 148.54 - 150.84 0.432 times
Thu 21 May 2026 148.85 (-0.29%) 149.29 146.38 - 149.67 1.1374 times
Wed 20 May 2026 149.29 (-0.72%) 150.02 148.39 - 150.65 0.6059 times
Tue 19 May 2026 150.37 (0.88%) 150.30 148.97 - 152.57 1.875 times

 Daily chart PepsicoInc

Weekly price and charts PepsicoInc

Strong weekly Stock price targets for PepsicoInc PEP are 140.04 and 143.34

Weekly Target 1139.2
Weekly Target 2140.88
Weekly Target 3142.49666666667
Weekly Target 4144.18
Weekly Target 5145.8

Weekly price and volumes for Pepsico Inc

Date Closing Open Range Volume
Wed 03 June 2026 142.57 (-1.12%) 142.59 140.81 - 144.11 0.4527 times
Fri 29 May 2026 144.19 (-4.24%) 150.54 143.55 - 150.62 1.3501 times
Fri 22 May 2026 150.57 (0.97%) 149.99 146.38 - 152.57 1.3098 times
Fri 15 May 2026 149.12 (-3.56%) 154.39 148.15 - 154.70 0.9149 times
Fri 08 May 2026 154.62 (-1.77%) 155.90 152.54 - 157.35 0.9373 times
Fri 01 May 2026 157.41 (1.27%) 155.02 153.48 - 160.00 0.9473 times
Fri 24 April 2026 155.44 (-1.41%) 157.68 153.55 - 159.30 0.9495 times
Fri 17 April 2026 157.67 (0.38%) 156.99 153.34 - 160.03 1.4584 times
Fri 10 April 2026 157.08 (0.05%) 156.41 151.75 - 158.01 0.8109 times
Thu 02 April 2026 157.00 (2.61%) 152.51 152.51 - 158.39 0.8691 times
Fri 27 March 2026 153.01 (1.93%) 152.30 149.03 - 154.54 1.1288 times

 weekly chart PepsicoInc

Monthly price and charts PepsicoInc

Strong monthly Stock price targets for PepsicoInc PEP are 140.04 and 143.34

Monthly Target 1139.2
Monthly Target 2140.88
Monthly Target 3142.49666666667
Monthly Target 4144.18
Monthly Target 5145.8

Monthly price and volumes Pepsico Inc

Date Closing Open Range Volume
Wed 03 June 2026 142.57 (-1.12%) 142.59 140.81 - 144.11 0.0872 times
Fri 29 May 2026 144.19 (-9.02%) 159.55 143.55 - 160.00 0.9054 times
Thu 30 April 2026 158.49 (2.06%) 153.55 151.75 - 160.03 0.8331 times
Tue 31 March 2026 155.29 (-8.51%) 169.04 149.03 - 169.54 0.8563 times
Fri 27 February 2026 169.74 (10.46%) 153.67 152.76 - 171.48 1.3118 times
Fri 30 January 2026 153.66 (7.07%) 143.22 136.01 - 153.89 1.1491 times
Wed 31 December 2025 143.52 (-3.51%) 148.63 142.95 - 152.35 1.2827 times
Fri 28 November 2025 148.74 (1.81%) 144.70 141.26 - 149.83 0.953 times
Fri 31 October 2025 146.09 (4.02%) 140.81 138.59 - 155.19 1.2281 times
Tue 30 September 2025 140.44 (-5.52%) 157.44 139.12 - 157.80 1.3932 times
Fri 29 August 2025 148.65 (7.78%) 139.10 138.29 - 154.61 1.264 times

 monthly chart PepsicoInc

Yearly price and charts PepsicoInc

Strong yearly Stock price targets for PepsicoInc PEP are 121.56 and 157.03

Yearly Target 1114.55
Yearly Target 2128.56
Yearly Target 3150.02
Yearly Target 4164.03
Yearly Target 5185.49

Yearly price and volumes Pepsico Inc

Date Closing Open Range Volume
Wed 03 June 2026 142.57 (-0.66%) 143.22 136.01 - 171.48 0.5603 times
Wed 31 December 2025 143.52 (-5.62%) 152.88 127.60 - 160.15 1.7362 times
Tue 31 December 2024 152.06 (-10.47%) 169.52 149.71 - 183.41 1.2145 times
Fri 29 December 2023 169.84 (-5.99%) 180.59 155.83 - 196.88 1.0889 times
Fri 30 December 2022 180.66 (4%) 172.20 153.37 - 186.84 1.1379 times
Fri 31 December 2021 173.71 (17.13%) 147.01 128.32 - 174.02 1.0652 times
Thu 31 December 2020 148.30 (0%) 138.00 131.71 - 148.77 0.1971 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of PepsicoInc

Tomorrow's movement Prediction of Pepsico Inc PEP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 145.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pepsico Inc PEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 149 and price is deviating by 5 points

Upper Bollinger band is at 157 and lower is at 141, while middle bands are at 145 and 153

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PepsicoInc (PEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PepsicoInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PepsicoInc in short term and the sell signal is strong.

PepsicoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PepsicoInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PepsicoInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.75 and PepsicoInc PEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PepsicoInc PEP stock. Volume based technical analysis of PepsicoInc PEP stock is negative.

PepsicoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pepsico Inc PEP

DMA (daily moving average) of Pepsico Inc PEP

DMA period DMA value
5 day DMA 143.31
12 day DMA 146.51
20 day DMA 148.67
35 day DMA 151.78
50 day DMA 152.66
100 day DMA 154.85
150 day DMA 152.04
200 day DMA 150.51

EMA (exponential moving average) of Pepsico Inc PEP

EMA period EMA current EMA prev EMA prev2
5 day EMA143.43143.86144.8
12 day EMA145.89146.49147.31
20 day EMA147.84148.4149.07
35 day EMA149.89150.32150.81
50 day EMA151.79152.17152.59

SMA (simple moving average) of Pepsico Inc PEP

SMA period SMA current SMA prev SMA prev2
5 day SMA143.31144.34145.08
12 day SMA146.51147.05147.61
20 day SMA148.67149.29149.92
35 day SMA151.78152.16152.55
50 day SMA152.66152.83152.99
100 day SMA154.85154.81154.79
150 day SMA152.04152.11152.19
200 day SMA150.51150.53150.55

Videos related to: PepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top