PepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pepsico Inc PEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets PEP
- PEP Experts view
- Tomorrow's Movement PEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PepsicoInc
Strong Daily Stock price targets for PepsicoInc PEP are 174.96 and 179.19
| Daily Target 1 | 171.93 |
| Daily Target 2 | 173.76 |
| Daily Target 3 | 176.16333333333 |
| Daily Target 4 | 177.99 |
| Daily Target 5 | 180.39 |
Daily price and volume Pepsico Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 175.58 (-0.62%) | 174.44 | 174.34 - 178.57 | 0.695 times | Thu 25 April 2024 | 176.68 (-0.41%) | 178.28 | 175.82 - 180.63 | 1.1565 times | Wed 24 April 2024 | 177.41 (3.62%) | 168.50 | 167.65 - 178.09 | 1.5567 times | Tue 23 April 2024 | 171.22 (-2.97%) | 174.70 | 170.14 - 174.88 | 1.4212 times | Mon 22 April 2024 | 176.46 (1.34%) | 174.41 | 174.03 - 177.20 | 1.1327 times | Fri 19 April 2024 | 174.13 (1.08%) | 172.28 | 171.80 - 174.27 | 1.0314 times | Thu 18 April 2024 | 172.27 (1.65%) | 170.10 | 170.10 - 172.68 | 0.8663 times | Wed 17 April 2024 | 169.48 (1.18%) | 169.09 | 168.21 - 169.70 | 0.6324 times | Tue 16 April 2024 | 167.50 (0.33%) | 167.03 | 166.89 - 168.51 | 0.7102 times | Mon 15 April 2024 | 166.95 (-0.68%) | 169.21 | 166.03 - 169.35 | 0.7977 times | Fri 12 April 2024 | 168.10 (-0.15%) | 167.69 | 167.32 - 168.51 | 0.8475 times |
Weekly price and charts PepsicoInc
Strong weekly Stock price targets for PepsicoInc PEP are 171.62 and 184.6
| Weekly Target 1 | 161.64 |
| Weekly Target 2 | 168.61 |
| Weekly Target 3 | 174.62 |
| Weekly Target 4 | 181.59 |
| Weekly Target 5 | 187.6 |
Weekly price and volumes for Pepsico Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 175.58 (0.83%) | 174.41 | 167.65 - 180.63 | 1.493 times | Fri 19 April 2024 | 174.13 (3.59%) | 169.21 | 166.03 - 174.27 | 1.0112 times | Fri 12 April 2024 | 168.10 (-0.61%) | 169.15 | 167.32 - 170.72 | 0.8486 times | Fri 05 April 2024 | 169.14 (-3.35%) | 175.57 | 168.07 - 176.23 | 0.9977 times | Thu 28 March 2024 | 175.01 (1.74%) | 172.20 | 171.82 - 175.81 | 0.7455 times | Fri 22 March 2024 | 172.02 (4.47%) | 167.05 | 166.95 - 173.42 | 1.2309 times | Fri 15 March 2024 | 164.66 (0.99%) | 163.92 | 163.31 - 166.26 | 1.6809 times | Fri 08 March 2024 | 163.05 (-0.94%) | 164.45 | 161.81 - 165.65 | 1.0937 times | Fri 01 March 2024 | 164.59 (-0.45%) | 166.21 | 163.25 - 166.68 | 0.5682 times | Thu 29 February 2024 | 165.34 (0%) | 166.21 | 164.91 - 166.68 | 0.3304 times | Thu 29 February 2024 | 165.34 (-2.51%) | 169.42 | 164.91 - 169.42 | 0.8238 times |
Monthly price and charts PepsicoInc
Strong monthly Stock price targets for PepsicoInc PEP are 170.81 and 185.41
| Monthly Target 1 | 159.48 |
| Monthly Target 2 | 167.53 |
| Monthly Target 3 | 174.08 |
| Monthly Target 4 | 182.13 |
| Monthly Target 5 | 188.68 |
Monthly price and volumes Pepsico Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 175.58 (0.33%) | 175.57 | 166.03 - 180.63 | 0.9695 times | Thu 28 March 2024 | 175.01 (5.85%) | 164.86 | 161.81 - 175.81 | 1.1117 times | Thu 29 February 2024 | 165.34 (-1.89%) | 168.53 | 164.91 - 174.10 | 1.2257 times | Wed 31 January 2024 | 168.53 (-0.77%) | 169.52 | 164.36 - 175.20 | 0.9842 times | Fri 29 December 2023 | 169.84 (0.92%) | 168.37 | 165.27 - 172.05 | 0.9587 times | Thu 30 November 2023 | 168.29 (3.07%) | 163.67 | 162.76 - 170.02 | 0.9061 times | Tue 31 October 2023 | 163.28 (-3.64%) | 169.08 | 155.83 - 170.00 | 1.1853 times | Fri 29 September 2023 | 169.44 (-4.77%) | 178.73 | 168.04 - 181.82 | 0.8727 times | Thu 31 August 2023 | 177.92 (-5.09%) | 187.49 | 175.31 - 189.97 | 0.8289 times | Mon 31 July 2023 | 187.46 (1.21%) | 184.30 | 182.42 - 192.38 | 0.9573 times | Fri 30 June 2023 | 185.22 (1.57%) | 182.42 | 179.33 - 188.00 | 0.9903 times |
Indicator Analysis of PepsicoInc
Tomorrow's movement Prediction of Pepsico Inc PEP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 173.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pepsico Inc PEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 172 and price is deviating by 4 points
Upper Bollinger band is at 178 and lower is at 166, while middle bands are at 169 and 175
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PepsicoInc (PEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PepsicoInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PepsicoInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PepsicoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PepsicoInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PepsicoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.39 and PepsicoInc PEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PepsicoInc PEP stock. Volume based technical analysis of PepsicoInc PEP stock is negative.
PepsicoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pepsico Inc PEP
DMA (daily moving average) of Pepsico Inc PEP
| DMA period | DMA value |
| 5 day DMA | 175.47 |
| 12 day DMA | 172.01 |
| 20 day DMA | 171.31 |
| 35 day DMA | 170.47 |
| 50 day DMA | 169.19 |
| 100 day DMA | 168.87 |
| 150 day DMA | 167.65 |
| 200 day DMA | 170.96 |
EMA (exponential moving average) of Pepsico Inc PEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.15 | 174.93 | 174.06 |
| 12 day EMA | 173.28 | 172.86 | 172.16 |
| 20 day EMA | 172.18 | 171.82 | 171.31 |
| 35 day EMA | 170.67 | 170.38 | 170.01 |
| 50 day EMA | 169.74 | 169.5 | 169.21 |
SMA (simple moving average) of Pepsico Inc PEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.47 | 175.18 | 174.3 |
| 12 day SMA | 172.01 | 171.46 | 170.95 |
| 20 day SMA | 171.31 | 171.28 | 171.12 |
| 35 day SMA | 170.47 | 170.12 | 169.73 |
| 50 day SMA | 169.19 | 169 | 168.83 |
| 100 day SMA | 168.87 | 168.79 | 168.7 |
| 150 day SMA | 167.65 | 167.61 | 167.58 |
| 200 day SMA | 170.96 | 171.03 | 171.08 |
Videos related to: PepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
