PepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pepsico Inc PEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets PEP
- PEP Experts view
- Tomorrow's Movement PEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PepsicoInc
Strong intraday Stock price targets for PepsicoInc are 135.07 and 137.41
| Intraday Target 1 | 133.37 |
| Intraday Target 2 | 134.43 |
| Intraday Target 3 | 135.71 |
| Intraday Target 4 | 136.77 |
| Intraday Target 5 | 138.05 |
Daily price and volume Pepsico Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 135.49 (0.03%) | 135.09 | 134.65 - 136.99 | 0.7955 times | Tue 14 July 2026 | 135.45 (-2.2%) | 138.50 | 135.41 - 138.95 | 0.642 times | Mon 13 July 2026 | 138.49 (0.8%) | 138.02 | 137.75 - 140.25 | 1.0925 times | Fri 10 July 2026 | 137.39 (-0.34%) | 137.75 | 135.31 - 138.05 | 0.768 times | Thu 09 July 2026 | 137.86 (-3.24%) | 137.09 | 134.69 - 138.74 | 2.1124 times | Wed 08 July 2026 | 142.48 (-1.72%) | 145.85 | 142.44 - 147.51 | 0.757 times | Tue 07 July 2026 | 144.98 (1.17%) | 146.99 | 144.54 - 149.04 | 1.5057 times | Mon 06 July 2026 | 143.31 (-0.58%) | 143.98 | 141.38 - 144.70 | 0.6225 times | Thu 02 July 2026 | 144.15 (2.1%) | 142.10 | 140.47 - 144.74 | 0.9281 times | Wed 01 July 2026 | 141.18 (4.28%) | 136.36 | 135.45 - 141.34 | 0.7763 times | Tue 30 June 2026 | 135.39 (-2.35%) | 138.53 | 134.94 - 139.14 | 0.8768 times |
Weekly price and charts PepsicoInc
Strong weekly Stock price targets for PepsicoInc PEP are 132.27 and 137.87
| Weekly Target 1 | 131.2 |
| Weekly Target 2 | 133.34 |
| Weekly Target 3 | 136.79666666667 |
| Weekly Target 4 | 138.94 |
| Weekly Target 5 | 142.4 |
Weekly price and volumes for Pepsico Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 135.49 (-1.38%) | 138.02 | 134.65 - 140.25 | 0.5255 times | Fri 10 July 2026 | 137.39 (-4.69%) | 143.98 | 134.69 - 149.04 | 1.1975 times | Thu 02 July 2026 | 144.15 (2.1%) | 140.88 | 134.94 - 144.74 | 0.6893 times | Fri 26 June 2026 | 141.18 (-0.59%) | 141.28 | 139.37 - 143.74 | 1.2727 times | Thu 18 June 2026 | 142.02 (-1.56%) | 143.71 | 140.85 - 147.64 | 1.4263 times | Fri 12 June 2026 | 144.27 (1.66%) | 141.63 | 139.26 - 145.45 | 0.9892 times | Fri 05 June 2026 | 141.92 (-1.57%) | 142.59 | 140.81 - 145.70 | 1.0776 times | Fri 29 May 2026 | 144.19 (-4.24%) | 150.54 | 143.55 - 150.62 | 1.0658 times | Fri 22 May 2026 | 150.57 (0.97%) | 149.99 | 146.38 - 152.57 | 1.0339 times | Fri 15 May 2026 | 149.12 (-3.56%) | 154.39 | 148.15 - 154.70 | 0.7222 times | Fri 08 May 2026 | 154.62 (-1.77%) | 155.90 | 152.54 - 157.35 | 0.7399 times |
Monthly price and charts PepsicoInc
Strong monthly Stock price targets for PepsicoInc PEP are 127.88 and 142.27
| Monthly Target 1 | 125.34 |
| Monthly Target 2 | 130.41 |
| Monthly Target 3 | 139.72666666667 |
| Monthly Target 4 | 144.8 |
| Monthly Target 5 | 154.12 |
Monthly price and volumes Pepsico Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 135.49 (0.07%) | 136.36 | 134.65 - 149.04 | 0.4933 times | Tue 30 June 2026 | 135.39 (-6.1%) | 142.59 | 134.94 - 147.64 | 1.2115 times | Fri 29 May 2026 | 144.19 (-9.02%) | 159.55 | 143.55 - 160.00 | 0.8816 times | Thu 30 April 2026 | 158.49 (2.06%) | 153.55 | 151.75 - 160.03 | 0.8111 times | Tue 31 March 2026 | 155.29 (-8.51%) | 169.04 | 149.03 - 169.54 | 0.8338 times | Fri 27 February 2026 | 169.74 (10.46%) | 153.67 | 152.76 - 171.48 | 1.2772 times | Fri 30 January 2026 | 153.66 (7.07%) | 143.22 | 136.01 - 153.89 | 1.1188 times | Wed 31 December 2025 | 143.52 (-3.51%) | 148.63 | 142.95 - 152.35 | 1.249 times | Fri 28 November 2025 | 148.74 (1.81%) | 144.70 | 141.26 - 149.83 | 0.9279 times | Fri 31 October 2025 | 146.09 (4.02%) | 140.81 | 138.59 - 155.19 | 1.1958 times | Tue 30 September 2025 | 140.44 (-5.52%) | 157.44 | 139.12 - 157.80 | 1.3565 times |
Yearly price and charts PepsicoInc
Strong yearly Stock price targets for PepsicoInc PEP are 116.66 and 153.49
| Yearly Target 1 | 110.38 |
| Yearly Target 2 | 122.93 |
| Yearly Target 3 | 147.20666666667 |
| Yearly Target 4 | 159.76 |
| Yearly Target 5 | 184.04 |
Yearly price and volumes Pepsico Inc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 135.49 (-5.6%) | 143.22 | 134.65 - 171.48 | 0.7228 times | Wed 31 December 2025 | 143.52 (-5.62%) | 152.88 | 127.60 - 160.15 | 1.6924 times | Tue 31 December 2024 | 152.06 (-10.47%) | 169.52 | 149.71 - 183.41 | 1.1838 times | Fri 29 December 2023 | 169.84 (-5.99%) | 180.59 | 155.83 - 196.88 | 1.0614 times | Fri 30 December 2022 | 180.66 (4%) | 172.20 | 153.37 - 186.84 | 1.1092 times | Fri 31 December 2021 | 173.71 (17.13%) | 147.01 | 128.32 - 174.02 | 1.0383 times | Thu 31 December 2020 | 148.30 (0%) | 138.00 | 131.71 - 148.77 | 0.1921 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PepsicoInc
Tomorrow's movement Prediction of Pepsico Inc PEP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 139.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pepsico Inc PEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 4 points
Upper Bollinger band is at 147 and lower is at 135, while middle bands are at 138 and 144
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PepsicoInc (PEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PepsicoInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PepsicoInc in short term and the sell signal is strong.
PepsicoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PepsicoInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PepsicoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.15 and PepsicoInc PEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PepsicoInc PEP stock. Volume based technical analysis of PepsicoInc PEP stock is negative.
PepsicoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pepsico Inc PEP
DMA (daily moving average) of Pepsico Inc PEP
| DMA period | DMA value |
| 5 day DMA | 136.94 |
| 12 day DMA | 139.57 |
| 20 day DMA | 140.51 |
| 35 day DMA | 141.89 |
| 50 day DMA | 144.78 |
| 100 day DMA | 151.52 |
| 150 day DMA | 151.02 |
| 200 day DMA | 149.84 |
EMA (exponential moving average) of Pepsico Inc PEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.22 | 138.09 | 139.41 |
| 12 day EMA | 139.09 | 139.74 | 140.52 |
| 20 day EMA | 140.38 | 140.89 | 141.46 |
| 35 day EMA | 142.8 | 143.23 | 143.69 |
| 50 day EMA | 144.93 | 145.32 | 145.72 |
SMA (simple moving average) of Pepsico Inc PEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.94 | 138.33 | 140.24 |
| 12 day SMA | 139.57 | 140.04 | 140.38 |
| 20 day SMA | 140.51 | 141.05 | 141.49 |
| 35 day SMA | 141.89 | 142.32 | 142.71 |
| 50 day SMA | 144.78 | 145.22 | 145.68 |
| 100 day SMA | 151.52 | 151.79 | 152.09 |
| 150 day SMA | 151.02 | 151.1 | 151.19 |
| 200 day SMA | 149.84 | 149.86 | 149.9 |


