ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pepsico Inc PEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets PepsicoInc

Strong intraday Stock price targets for PepsicoInc are 135.07 and 137.41

Intraday Target 1133.37
Intraday Target 2134.43
Intraday Target 3135.71
Intraday Target 4136.77
Intraday Target 5138.05

Daily price and volume Pepsico Inc

Date Closing Open Range Volume
Wed 15 July 2026 135.49 (0.03%) 135.09 134.65 - 136.99 0.7955 times
Tue 14 July 2026 135.45 (-2.2%) 138.50 135.41 - 138.95 0.642 times
Mon 13 July 2026 138.49 (0.8%) 138.02 137.75 - 140.25 1.0925 times
Fri 10 July 2026 137.39 (-0.34%) 137.75 135.31 - 138.05 0.768 times
Thu 09 July 2026 137.86 (-3.24%) 137.09 134.69 - 138.74 2.1124 times
Wed 08 July 2026 142.48 (-1.72%) 145.85 142.44 - 147.51 0.757 times
Tue 07 July 2026 144.98 (1.17%) 146.99 144.54 - 149.04 1.5057 times
Mon 06 July 2026 143.31 (-0.58%) 143.98 141.38 - 144.70 0.6225 times
Thu 02 July 2026 144.15 (2.1%) 142.10 140.47 - 144.74 0.9281 times
Wed 01 July 2026 141.18 (4.28%) 136.36 135.45 - 141.34 0.7763 times
Tue 30 June 2026 135.39 (-2.35%) 138.53 134.94 - 139.14 0.8768 times

 Daily chart PepsicoInc

Weekly price and charts PepsicoInc

Strong weekly Stock price targets for PepsicoInc PEP are 132.27 and 137.87

Weekly Target 1131.2
Weekly Target 2133.34
Weekly Target 3136.79666666667
Weekly Target 4138.94
Weekly Target 5142.4

Weekly price and volumes for Pepsico Inc

Date Closing Open Range Volume
Wed 15 July 2026 135.49 (-1.38%) 138.02 134.65 - 140.25 0.5255 times
Fri 10 July 2026 137.39 (-4.69%) 143.98 134.69 - 149.04 1.1975 times
Thu 02 July 2026 144.15 (2.1%) 140.88 134.94 - 144.74 0.6893 times
Fri 26 June 2026 141.18 (-0.59%) 141.28 139.37 - 143.74 1.2727 times
Thu 18 June 2026 142.02 (-1.56%) 143.71 140.85 - 147.64 1.4263 times
Fri 12 June 2026 144.27 (1.66%) 141.63 139.26 - 145.45 0.9892 times
Fri 05 June 2026 141.92 (-1.57%) 142.59 140.81 - 145.70 1.0776 times
Fri 29 May 2026 144.19 (-4.24%) 150.54 143.55 - 150.62 1.0658 times
Fri 22 May 2026 150.57 (0.97%) 149.99 146.38 - 152.57 1.0339 times
Fri 15 May 2026 149.12 (-3.56%) 154.39 148.15 - 154.70 0.7222 times
Fri 08 May 2026 154.62 (-1.77%) 155.90 152.54 - 157.35 0.7399 times

 weekly chart PepsicoInc

Monthly price and charts PepsicoInc

Strong monthly Stock price targets for PepsicoInc PEP are 127.88 and 142.27

Monthly Target 1125.34
Monthly Target 2130.41
Monthly Target 3139.72666666667
Monthly Target 4144.8
Monthly Target 5154.12

Monthly price and volumes Pepsico Inc

Date Closing Open Range Volume
Wed 15 July 2026 135.49 (0.07%) 136.36 134.65 - 149.04 0.4933 times
Tue 30 June 2026 135.39 (-6.1%) 142.59 134.94 - 147.64 1.2115 times
Fri 29 May 2026 144.19 (-9.02%) 159.55 143.55 - 160.00 0.8816 times
Thu 30 April 2026 158.49 (2.06%) 153.55 151.75 - 160.03 0.8111 times
Tue 31 March 2026 155.29 (-8.51%) 169.04 149.03 - 169.54 0.8338 times
Fri 27 February 2026 169.74 (10.46%) 153.67 152.76 - 171.48 1.2772 times
Fri 30 January 2026 153.66 (7.07%) 143.22 136.01 - 153.89 1.1188 times
Wed 31 December 2025 143.52 (-3.51%) 148.63 142.95 - 152.35 1.249 times
Fri 28 November 2025 148.74 (1.81%) 144.70 141.26 - 149.83 0.9279 times
Fri 31 October 2025 146.09 (4.02%) 140.81 138.59 - 155.19 1.1958 times
Tue 30 September 2025 140.44 (-5.52%) 157.44 139.12 - 157.80 1.3565 times

 monthly chart PepsicoInc

Yearly price and charts PepsicoInc

Strong yearly Stock price targets for PepsicoInc PEP are 116.66 and 153.49

Yearly Target 1110.38
Yearly Target 2122.93
Yearly Target 3147.20666666667
Yearly Target 4159.76
Yearly Target 5184.04

Yearly price and volumes Pepsico Inc

Date Closing Open Range Volume
Wed 15 July 2026 135.49 (-5.6%) 143.22 134.65 - 171.48 0.7228 times
Wed 31 December 2025 143.52 (-5.62%) 152.88 127.60 - 160.15 1.6924 times
Tue 31 December 2024 152.06 (-10.47%) 169.52 149.71 - 183.41 1.1838 times
Fri 29 December 2023 169.84 (-5.99%) 180.59 155.83 - 196.88 1.0614 times
Fri 30 December 2022 180.66 (4%) 172.20 153.37 - 186.84 1.1092 times
Fri 31 December 2021 173.71 (17.13%) 147.01 128.32 - 174.02 1.0383 times
Thu 31 December 2020 148.30 (0%) 138.00 131.71 - 148.77 0.1921 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of PepsicoInc

Tomorrow's movement Prediction of Pepsico Inc PEP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 139.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pepsico Inc PEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 4 points

Upper Bollinger band is at 147 and lower is at 135, while middle bands are at 138 and 144

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PepsicoInc (PEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PepsicoInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PepsicoInc in short term and the sell signal is strong.

PepsicoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PepsicoInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PepsicoInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.15 and PepsicoInc PEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PepsicoInc PEP stock. Volume based technical analysis of PepsicoInc PEP stock is negative.

PepsicoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pepsico Inc PEP

DMA (daily moving average) of Pepsico Inc PEP

DMA period DMA value
5 day DMA 136.94
12 day DMA 139.57
20 day DMA 140.51
35 day DMA 141.89
50 day DMA 144.78
100 day DMA 151.52
150 day DMA 151.02
200 day DMA 149.84

EMA (exponential moving average) of Pepsico Inc PEP

EMA period EMA current EMA prev EMA prev2
5 day EMA137.22138.09139.41
12 day EMA139.09139.74140.52
20 day EMA140.38140.89141.46
35 day EMA142.8143.23143.69
50 day EMA144.93145.32145.72

SMA (simple moving average) of Pepsico Inc PEP

SMA period SMA current SMA prev SMA prev2
5 day SMA136.94138.33140.24
12 day SMA139.57140.04140.38
20 day SMA140.51141.05141.49
35 day SMA141.89142.32142.71
50 day SMA144.78145.22145.68
100 day SMA151.52151.79152.09
150 day SMA151.02151.1151.19
200 day SMA149.84149.86149.9

Videos related to: PepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top