PepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pepsico Inc PEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets PEP
- PEP Experts view
- Tomorrow's Movement PEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PepsicoInc
Strong intraday Stock price targets for PepsicoInc are 142.06 and 144.19
| Intraday Target 1 | 140.47 |
| Intraday Target 2 | 141.52 |
| Intraday Target 3 | 142.6 |
| Intraday Target 4 | 143.65 |
| Intraday Target 5 | 144.73 |
Daily price and volume Pepsico Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 142.57 (0.42%) | 142.18 | 141.55 - 143.68 | 0.4959 times | Tue 02 June 2026 | 141.98 (0.33%) | 142.00 | 140.81 - 142.89 | 0.6334 times | Mon 01 June 2026 | 141.51 (-1.86%) | 142.59 | 141.32 - 144.11 | 0.8356 times | Fri 29 May 2026 | 144.19 (-1.44%) | 145.14 | 143.55 - 146.76 | 2.3738 times | Thu 28 May 2026 | 146.29 (-0.98%) | 147.77 | 145.62 - 148.61 | 1.4161 times | Wed 27 May 2026 | 147.74 (1.41%) | 146.27 | 145.70 - 148.91 | 1.3757 times | Tue 26 May 2026 | 145.68 (-3.25%) | 150.54 | 145.50 - 150.62 | 0.6943 times | Fri 22 May 2026 | 150.57 (1.16%) | 149.17 | 148.54 - 150.84 | 0.432 times | Thu 21 May 2026 | 148.85 (-0.29%) | 149.29 | 146.38 - 149.67 | 1.1374 times | Wed 20 May 2026 | 149.29 (-0.72%) | 150.02 | 148.39 - 150.65 | 0.6059 times | Tue 19 May 2026 | 150.37 (0.88%) | 150.30 | 148.97 - 152.57 | 1.875 times |
Weekly price and charts PepsicoInc
Strong weekly Stock price targets for PepsicoInc PEP are 140.04 and 143.34
| Weekly Target 1 | 139.2 |
| Weekly Target 2 | 140.88 |
| Weekly Target 3 | 142.49666666667 |
| Weekly Target 4 | 144.18 |
| Weekly Target 5 | 145.8 |
Weekly price and volumes for Pepsico Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 142.57 (-1.12%) | 142.59 | 140.81 - 144.11 | 0.4527 times | Fri 29 May 2026 | 144.19 (-4.24%) | 150.54 | 143.55 - 150.62 | 1.3501 times | Fri 22 May 2026 | 150.57 (0.97%) | 149.99 | 146.38 - 152.57 | 1.3098 times | Fri 15 May 2026 | 149.12 (-3.56%) | 154.39 | 148.15 - 154.70 | 0.9149 times | Fri 08 May 2026 | 154.62 (-1.77%) | 155.90 | 152.54 - 157.35 | 0.9373 times | Fri 01 May 2026 | 157.41 (1.27%) | 155.02 | 153.48 - 160.00 | 0.9473 times | Fri 24 April 2026 | 155.44 (-1.41%) | 157.68 | 153.55 - 159.30 | 0.9495 times | Fri 17 April 2026 | 157.67 (0.38%) | 156.99 | 153.34 - 160.03 | 1.4584 times | Fri 10 April 2026 | 157.08 (0.05%) | 156.41 | 151.75 - 158.01 | 0.8109 times | Thu 02 April 2026 | 157.00 (2.61%) | 152.51 | 152.51 - 158.39 | 0.8691 times | Fri 27 March 2026 | 153.01 (1.93%) | 152.30 | 149.03 - 154.54 | 1.1288 times |
Monthly price and charts PepsicoInc
Strong monthly Stock price targets for PepsicoInc PEP are 140.04 and 143.34
| Monthly Target 1 | 139.2 |
| Monthly Target 2 | 140.88 |
| Monthly Target 3 | 142.49666666667 |
| Monthly Target 4 | 144.18 |
| Monthly Target 5 | 145.8 |
Monthly price and volumes Pepsico Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 142.57 (-1.12%) | 142.59 | 140.81 - 144.11 | 0.0872 times | Fri 29 May 2026 | 144.19 (-9.02%) | 159.55 | 143.55 - 160.00 | 0.9054 times | Thu 30 April 2026 | 158.49 (2.06%) | 153.55 | 151.75 - 160.03 | 0.8331 times | Tue 31 March 2026 | 155.29 (-8.51%) | 169.04 | 149.03 - 169.54 | 0.8563 times | Fri 27 February 2026 | 169.74 (10.46%) | 153.67 | 152.76 - 171.48 | 1.3118 times | Fri 30 January 2026 | 153.66 (7.07%) | 143.22 | 136.01 - 153.89 | 1.1491 times | Wed 31 December 2025 | 143.52 (-3.51%) | 148.63 | 142.95 - 152.35 | 1.2827 times | Fri 28 November 2025 | 148.74 (1.81%) | 144.70 | 141.26 - 149.83 | 0.953 times | Fri 31 October 2025 | 146.09 (4.02%) | 140.81 | 138.59 - 155.19 | 1.2281 times | Tue 30 September 2025 | 140.44 (-5.52%) | 157.44 | 139.12 - 157.80 | 1.3932 times | Fri 29 August 2025 | 148.65 (7.78%) | 139.10 | 138.29 - 154.61 | 1.264 times |
Yearly price and charts PepsicoInc
Strong yearly Stock price targets for PepsicoInc PEP are 121.56 and 157.03
| Yearly Target 1 | 114.55 |
| Yearly Target 2 | 128.56 |
| Yearly Target 3 | 150.02 |
| Yearly Target 4 | 164.03 |
| Yearly Target 5 | 185.49 |
Yearly price and volumes Pepsico Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 142.57 (-0.66%) | 143.22 | 136.01 - 171.48 | 0.5603 times | Wed 31 December 2025 | 143.52 (-5.62%) | 152.88 | 127.60 - 160.15 | 1.7362 times | Tue 31 December 2024 | 152.06 (-10.47%) | 169.52 | 149.71 - 183.41 | 1.2145 times | Fri 29 December 2023 | 169.84 (-5.99%) | 180.59 | 155.83 - 196.88 | 1.0889 times | Fri 30 December 2022 | 180.66 (4%) | 172.20 | 153.37 - 186.84 | 1.1379 times | Fri 31 December 2021 | 173.71 (17.13%) | 147.01 | 128.32 - 174.02 | 1.0652 times | Thu 31 December 2020 | 148.30 (0%) | 138.00 | 131.71 - 148.77 | 0.1971 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PepsicoInc
Tomorrow's movement Prediction of Pepsico Inc PEP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 145.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pepsico Inc PEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 149 and price is deviating by 5 points
Upper Bollinger band is at 157 and lower is at 141, while middle bands are at 145 and 153
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PepsicoInc (PEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PepsicoInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PepsicoInc in short term and the sell signal is strong.
PepsicoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PepsicoInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PepsicoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.75 and PepsicoInc PEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PepsicoInc PEP stock. Volume based technical analysis of PepsicoInc PEP stock is negative.
PepsicoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pepsico Inc PEP
DMA (daily moving average) of Pepsico Inc PEP
| DMA period | DMA value |
| 5 day DMA | 143.31 |
| 12 day DMA | 146.51 |
| 20 day DMA | 148.67 |
| 35 day DMA | 151.78 |
| 50 day DMA | 152.66 |
| 100 day DMA | 154.85 |
| 150 day DMA | 152.04 |
| 200 day DMA | 150.51 |
EMA (exponential moving average) of Pepsico Inc PEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.43 | 143.86 | 144.8 |
| 12 day EMA | 145.89 | 146.49 | 147.31 |
| 20 day EMA | 147.84 | 148.4 | 149.07 |
| 35 day EMA | 149.89 | 150.32 | 150.81 |
| 50 day EMA | 151.79 | 152.17 | 152.59 |
SMA (simple moving average) of Pepsico Inc PEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.31 | 144.34 | 145.08 |
| 12 day SMA | 146.51 | 147.05 | 147.61 |
| 20 day SMA | 148.67 | 149.29 | 149.92 |
| 35 day SMA | 151.78 | 152.16 | 152.55 |
| 50 day SMA | 152.66 | 152.83 | 152.99 |
| 100 day SMA | 154.85 | 154.81 | 154.79 |
| 150 day SMA | 152.04 | 152.11 | 152.19 |
| 200 day SMA | 150.51 | 150.53 | 150.55 |


