ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PEP Historical charts - Pepsico, Inc.

Historical charts for Stock PEP - Share Pepsico, Inc. trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 144.93
  • 12Day Average: 143.18
  • 20Day Average: 145.06
  • 50Day Average: 150.83
  • 100Day Average: 155.2
  • 150Day Average: 152.03

PEP Indicators & signals

Indicator MACD (12,26,9)

144.61, 146.43, -2.49
Indicator MACD is in negative zone

Indicator ADX (14)

2.52, 18.77, 19.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PEP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 146.12 145.03 to 147.64 -0.08% 1.55 times
15 Mon Jun 2026 146.24 142.79 to 146.77 1.37% 0.6 times
12 Fri Jun 2026 144.27 142.41 to 144.36 0.4% 1.13 times
11 Thu Jun 2026 143.69 143.57 to 145.40 -0.44% 0.54 times
10 Wed Jun 2026 144.32 143.00 to 145.45 1.11% 1.86 times
09 Tue Jun 2026 142.73 140.40 to 144.30 1.48% 0.68 times
08 Mon Jun 2026 140.65 139.26 to 143.78 -0.89% 0.65 times
05 Fri Jun 2026 141.92 141.21 to 144.34 -0.16% 2.19 times
04 Thu Jun 2026 142.15 141.21 to 145.70 -0.29% 1.34 times
03 Wed Jun 2026 142.57 141.55 to 143.68 0.42% 0.44 times
02 Tue Jun 2026 141.98 140.81 to 142.89 0.33% 0.57 times
01 Mon Jun 2026 141.51 141.32 to 144.11 -1.86% 0.75 times

Technical analysis forecast of PEP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PEP PEP at this time. Stock is rising and might rise more.

It appears as if PEP PEP gave a large move recently.

Stock of PEP (PEP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PEP is bullish for shortterm, and stock might move up till 148.5 or till 152.1. Use a stoploss of 145.56 and if this stock hits its stoploss, then it can fall down till 142.58

Tomorrow's movement Prediction of PEP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PEP Historical charts - Share Pepsico, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PEP Historical charts - Share Pepsico, Inc.

 

Back to top