ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PEP Historical charts - Pepsico, Inc.

Historical charts for Stock PEP - Share Pepsico, Inc. trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 156.3
  • 12Day Average: 155.58
  • 20Day Average: 156.05
  • 50Day Average: 157.69
  • 100Day Average: 154.63
  • 150Day Average: 152.01

PEP Indicators & signals

Indicator MACD (12,26,9)

155.85, 156.04, -0.26
Indicator MACD is in negative zone

Indicator ADX (14)

8.27, 18.89, 22.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PEP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 155.96 154.87 to 156.93 0.59% 1.23 times
05 Tue May 2026 155.04 152.54 to 156.31 0.29% 0.44 times
04 Mon May 2026 154.59 153.66 to 156.73 -1.79% 1.24 times
01 Fri May 2026 157.41 156.43 to 160.00 -0.68% 1.03 times
30 Thu Apr 2026 158.49 155.28 to 159.00 2.06% 1.64 times
29 Wed Apr 2026 155.29 153.48 to 156.49 -0.64% 0.94 times
28 Tue Apr 2026 156.29 155.32 to 158.11 1.42% 1.2 times
27 Mon Apr 2026 154.10 154.00 to 156.65 -0.86% 0.33 times
24 Fri Apr 2026 155.44 154.66 to 156.28 -0.17% 1.25 times
23 Thu Apr 2026 155.70 154.57 to 156.61 1.25% 1.41 times
22 Wed Apr 2026 153.78 153.55 to 157.22 -0.74% 0.51 times
21 Tue Apr 2026 154.92 153.73 to 157.04 -1.32% 1.48 times

Technical analysis forecast of PEP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PEP PEP at this time. Stock is rising and might rise more.

It appears as if PEP PEP gave a large move recently.

Stock of PEP (PEP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PEP is bullish for shortterm, and stock might move up till 157.3 or till 158.9. Use a stoploss of 155.91 and if this stock hits its stoploss, then it can fall down till 154.57

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PEP Historical charts - Share Pepsico, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PEP Historical charts - Share Pepsico, Inc.

 

Back to top