ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PEP Historical charts - Pepsico, Inc.

Historical charts for Stock PEP - Share Pepsico, Inc. trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 167.53
  • 12Day Average: 158.44
  • 20Day Average: 153.34
  • 50Day Average: 148.63
  • 100Day Average: 147.21
  • 150Day Average: 146.16

PEP Indicators & signals

Indicator MACD (12,26,9)

160.28, 154.22, 4.02
Indicator MACD is in positive zone

Indicator ADX (14)

48.69, 39.89, 13.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PEP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 166.97 163.74 to 167.41 0.3% 1.14 times
09 Mon Feb 2026 166.47 164.94 to 169.93 -2.36% 1.14 times
06 Fri Feb 2026 170.49 167.26 to 170.75 1.77% 1.21 times
05 Thu Feb 2026 167.53 165.25 to 168.01 0.81% 1.21 times
04 Wed Feb 2026 166.18 164.17 to 167.94 2.02% 1.47 times
03 Tue Feb 2026 162.89 152.76 to 163.44 4.96% 1.24 times
02 Mon Feb 2026 155.19 152.95 to 156.62 1% 0.73 times
30 Fri Jan 2026 153.66 148.14 to 153.89 3.34% 0.56 times
29 Thu Jan 2026 148.69 148.44 to 150.86 0.13% 1 times
28 Wed Jan 2026 148.50 147.76 to 150.04 -0.19% 0.66 times
27 Tue Jan 2026 148.78 145.33 to 148.82 1.99% 0.78 times
26 Mon Jan 2026 145.87 144.14 to 145.92 0.89% 0.32 times

Technical analysis forecast of PEP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PEP PEP at this time. Stock is rising and might rise more.

It appears as if PEP PEP gave a large move recently.

Stock of PEP (PEP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PEP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PEP stays above 165.4, but if it comes below 165.4, then a intra day sell could be more profitable.
If you take a sell trade below 165.4, then use 165.4 as stoploss and 156.15 as target. However if you take a buy trade in PEP, then use 165.4 as stoploss and 176.5 as target.

Tomorrow's movement Prediction of PEP is strongly bullish. It has broken a strong resistance of 166 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PEP Historical charts - Share Pepsico, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PEP Historical charts - Share Pepsico, Inc.

 

Back to top