ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PEP Historical charts - Pepsico, Inc.

Historical charts for Stock PEP - Share Pepsico, Inc. trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 145.28
  • 12Day Average: 148.07
  • 20Day Average: 147.7
  • 50Day Average: 147.62
  • 100Day Average: 146.4
  • 150Day Average: 142.57

PEP Indicators & signals

Indicator MACD (12,26,9)

146.66, 147.09, 0.23
Indicator MACD is in negative zone

Indicator ADX (14)

19.63, 18.94, 28.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PEP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 143.77 143.09 to 143.94 0.02% 0.18 times
24 Wed Dec 2025 143.74 142.95 to 143.99 0.04% 0.33 times
23 Tue Dec 2025 143.68 143.56 to 147.19 -2.29% 0.92 times
22 Mon Dec 2025 147.05 146.41 to 148.98 -0.75% 1.12 times
19 Fri Dec 2025 148.16 147.90 to 149.89 -0.79% 2.23 times
18 Thu Dec 2025 149.34 149.03 to 150.37 -0.49% 0.29 times
17 Wed Dec 2025 150.08 149.48 to 151.24 -0.19% 1.03 times
16 Tue Dec 2025 150.37 149.99 to 152.35 -0.56% 0.96 times
15 Mon Dec 2025 151.22 150.28 to 151.70 0.38% 1.07 times
12 Fri Dec 2025 150.65 148.74 to 150.67 1.08% 1.04 times
11 Thu Dec 2025 149.04 148.13 to 150.89 -0.44% 1 times
10 Wed Dec 2025 149.70 147.00 to 149.78 3.5% 2.36 times

Technical analysis forecast for PEP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PEP PEP at this time. Stock is falling and might fall more.

It appears as if PEP PEP gave a large move recently.

Stock of PEP (PEP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PEP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PEP stays below 144.6, but if it comes above 144.6, then a intra day buy could be more profitable.
If you take a sell trade below 144.6, then use 144.6 as stoploss and 141.7 as target. However if you take a buy trade in PEP, then use 144.6 as stoploss and 147.05 as target.

Tomorrow's movement Prediction of PEP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 145.81

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PEP Historical charts - Share Pepsico, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PEP Historical charts - Share Pepsico, Inc.

 

Back to top