ebook Munafa Stock Market Course + Intraday & FNO calls  

USA Stock PEP Historical charts - Pepsico, Inc.

Historical charts for Stock PEP - Share Pepsico, Inc. trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 134.56
  • 12Day Average: 134.14
  • 20Day Average: 131.11
  • 50Day Average: 133.5
  • 100Day Average: 136.71
  • 150Day Average: 141.69

PEP Indicators & signals

Indicator MACD (12,26,9)

133.75, 132.61, 0.41
Indicator MACD is in positive zone

Indicator ADX (14)

41.1, 34.8, 14.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PEP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 137.41 135.50 to 138.59 2.69% 1.44 times
29 Thu Oct 2026 133.81 132.73 to 134.96 0.89% 0.54 times
28 Wed Oct 2026 132.63 131.85 to 132.89 -0.63% 1.05 times
27 Tue Oct 2026 133.47 132.50 to 135.75 -1.48% 0.74 times
26 Mon Oct 2026 135.48 135.00 to 137.65 -0.21% 0.6 times
23 Fri Oct 2026 135.77 134.66 to 138.28 -2.24% 1.33 times
22 Thu Oct 2026 138.88 134.85 to 139.00 3.11% 0.92 times
21 Wed Oct 2026 134.69 132.65 to 135.48 0.48% 0.89 times
20 Tue Oct 2026 134.05 133.40 to 135.20 0.36% 1.08 times
19 Mon Oct 2026 133.57 130.21 to 133.81 1.58% 0.93 times
16 Fri Oct 2026 131.49 128.82 to 131.59 2.42% 1.91 times
15 Thu Oct 2026 128.38 127.27 to 133.15 -0.69% 2.08 times

Technical analysis forecast of PEP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PEP PEP at this time. Stock is rising and might rise more.

It appears as if PEP PEP gave a large move recently.

Stock of PEP (PEP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PEP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PEP stays above 137.1, but if it comes below 137.1, then a intra day sell could be more profitable.
If you take a sell trade below 137.1, then use 137.1 as stoploss and 132.81 as target. However if you take a buy trade in PEP, then use 137.1 as stoploss and 142.4 as target.

Tomorrow's movement Prediction of PEP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PEP Historical charts - Share Pepsico, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PEP Historical charts - Share Pepsico, Inc.

 

Back to top