ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PEP Historical charts - Pepsico, Inc.

Historical charts for Stock PEP - Share Pepsico, Inc. trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 148.43
  • 12Day Average: 149.16
  • 20Day Average: 151.92
  • 50Day Average: 153.66
  • 100Day Average: 155.11
  • 150Day Average: 152.43

PEP Indicators & signals

Indicator MACD (12,26,9)

149.65, 151.73, -1.73
Indicator MACD is in negative zone

Indicator ADX (14)

31.78, 13.62, 26.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PEP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Wed May 2026 147.74 145.70 to 148.91 1.41% 1.46 times
26 Tue May 2026 145.68 145.50 to 150.62 -3.25% 0.74 times
22 Fri May 2026 150.57 148.54 to 150.84 1.16% 0.46 times
21 Thu May 2026 148.85 146.38 to 149.67 -0.29% 1.21 times
20 Wed May 2026 149.29 148.39 to 150.65 -0.72% 0.64 times
19 Tue May 2026 150.37 148.97 to 152.57 0.88% 1.99 times
18 Mon May 2026 149.06 147.48 to 150.12 -0.04% 1.74 times
15 Fri May 2026 149.12 148.19 to 150.11 0.31% 1.23 times
14 Thu May 2026 148.66 148.15 to 149.99 -0.41% 0.45 times
13 Wed May 2026 149.27 148.96 to 153.24 -1.74% 1.09 times
12 Tue May 2026 151.92 148.36 to 152.72 1.68% 0.45 times
11 Mon May 2026 149.41 149.06 to 154.70 -3.37% 1 times

Technical analysis forecast for PEP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PEP PEP at this time. Stock is falling and might fall more.

It appears as if PEP PEP gave a large move recently.

Stock of PEP (PEP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PEP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 147.3 as stoploss in an intra day buy trade for a target of 150.97. However, stock will show a bearish move below 147.3.

Tomorrow's movement Prediction of PEP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PEP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.48

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PEP Historical charts - Share Pepsico, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PEP Historical charts - Share Pepsico, Inc.

 

Back to top