ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PEP Historical charts - Pepsico, Inc.

Historical charts for Stock PEP - Share Pepsico, Inc. trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 139.9
  • 12Day Average: 137.72
  • 20Day Average: 138.84
  • 50Day Average: 141.65
  • 100Day Average: 148.3
  • 150Day Average: 150.43

PEP Indicators & signals

Indicator MACD (12,26,9)

139.05, 139.6, -1.53
Indicator MACD is in negative zone

Indicator ADX (14)

26.88, 34.5, 19.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PEP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 143.52 142.58 to 144.82 0.43% 0.53 times
28 Tue Jul 2026 142.90 140.40 to 145.43 2.23% 1.14 times
27 Mon Jul 2026 139.78 136.45 to 140.31 2.28% 0.85 times
24 Fri Jul 2026 136.66 134.57 to 137.13 0% 0.85 times
24 Fri Jul 2026 136.66 134.57 to 137.13 1.27% 0.85 times
23 Thu Jul 2026 134.95 133.73 to 135.34 -0.52% 1.83 times
22 Wed Jul 2026 135.65 134.72 to 136.36 0.5% 0.64 times
21 Tue Jul 2026 134.98 134.27 to 135.38 -0.37% 0.8 times
20 Mon Jul 2026 135.48 133.95 to 137.59 -1.21% 1.2 times
17 Fri Jul 2026 137.14 136.18 to 141.96 -1.64% 1 times
16 Thu Jul 2026 139.42 135.50 to 139.62 2.9% 0.84 times
15 Wed Jul 2026 135.49 134.65 to 136.99 0.03% 1.15 times

Technical analysis forecast of PEP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PEP PEP at this time. Stock is rising and might rise more.

It appears as if PEP PEP gave a large move recently.

Stock of PEP (PEP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PEP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PEP stays above 142.5, but if it comes below 142.5, then a intra day sell could be more profitable.
If you take a sell trade below 142.5, then use 142.5 as stoploss and 139.14 as target. However if you take a buy trade in PEP, then use 142.5 as stoploss and 146.6 as target.

Tomorrow's movement Prediction of PEP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 138.18

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PEP Historical charts - Share Pepsico, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PEP Historical charts - Share Pepsico, Inc.

 

Back to top