ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PEP Historical charts - Pepsico, Inc.

Historical charts for Stock PEP - Share Pepsico, Inc. trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 142.56
  • 12Day Average: 141.09
  • 20Day Average: 142.1
  • 50Day Average: 146.39
  • 100Day Average: 152.55
  • 150Day Average: 151.5

PEP Indicators & signals

Indicator MACD (12,26,9)

141.53, 142.85, -1.62
Indicator MACD is in negative zone

Indicator ADX (14)

25.47, 19.7, 33.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PEP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Jul 2026 137.86 134.69 to 138.74 -3.24% 2.24 times
08 Wed Jul 2026 142.48 142.44 to 147.51 -1.72% 0.8 times
07 Tue Jul 2026 144.98 144.54 to 149.04 1.17% 1.6 times
06 Mon Jul 2026 143.31 141.38 to 144.70 -0.58% 0.66 times
02 Thu Jul 2026 144.15 140.47 to 144.74 2.1% 0.99 times
01 Wed Jul 2026 141.18 135.45 to 141.34 4.28% 0.82 times
30 Tue Jun 2026 135.39 134.94 to 139.14 -2.35% 0.93 times
29 Mon Jun 2026 138.65 137.53 to 142.37 -1.79% 0.78 times
26 Fri Jun 2026 141.18 140.20 to 142.14 1.19% 0.7 times
25 Thu Jun 2026 139.52 139.37 to 143.10 -1.93% 1.27 times
24 Wed Jun 2026 142.27 141.67 to 143.74 0.15% 1.44 times
23 Tue Jun 2026 142.05 140.87 to 143.68 0.95% 1.31 times

Technical analysis forecast for PEP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PEP PEP at this time. Stock is falling and might fall more.

It appears as if PEP PEP gave a large move recently.

Stock of PEP (PEP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PEP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PEP stays below 139.5, but if it comes above 139.5, then a intra day buy could be more profitable.
If you take a sell trade below 139.5, then use 139.5 as stoploss and 136.3 as target. However if you take a buy trade in PEP, then use 139.5 as stoploss and 142.18 as target.

Tomorrow's movement Prediction of PEP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of PEP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.55

Tomorrow's movement Prediction of PEP looks bearish. It has broken an important support level of 138 with high volumes

Tomorrow's movement Prediction of PEP looks bearish. It has broken an important moving average level of 142.18 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PEP Historical charts - Share Pepsico, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PEP Historical charts - Share Pepsico, Inc.

 

Back to top