USA Stock PEP Historical charts - Pepsico, Inc.

Historical charts for Stock PEP - Share Pepsico, Inc. trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

5Day Average: 141.64
12Day Average: 140.97
20Day Average: 142.46
50Day Average: 147.49
100Day Average: 148.48
150Day Average: 155.05

PEP Indicators & signals

Indicator MACD (12,26,9)

141.98, 143.64, -2.02
Indicator MACD is in negative zone

Indicator ADX (14)

11.54, 11.17, 14.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PEP are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Tue Apr 2025	143.46	141.95 to 144.27	1.22%	2.46 times
21 Mon Apr 2025	141.73	140.57 to 142.83	-0.78%	2.55 times
17 Thu Apr 2025	142.84	140.07 to 143.57	1.96%	2.08 times
16 Wed Apr 2025	140.09	139.77 to 144.40	0%	0 times
16 Wed Apr 2025	140.09	139.77 to 144.40	0%	0 times
16 Wed Apr 2025	140.09	139.77 to 144.26	0%	2.68 times
16 Wed Apr 2025	140.09	139.77 to 144.40	0%	0 times
16 Wed Apr 2025	140.09	139.77 to 144.40	0%	0 times
16 Wed Apr 2025	140.09	139.77 to 144.40	0%	0 times
16 Wed Apr 2025	140.09	139.77 to 144.26	0%	2.68 times
16 Wed Apr 2025	140.09	139.77 to 144.40	-1.93%	0 times
15 Tue Apr 2025	142.84	142.63 to 145.98	-2.66%	1.88 times

Technical analysis forecast of PEP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PEP PEP at this time. Stock is rising and might rise more.

It appears as if PEP PEP gave a large move recently.

Stock of PEP (PEP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PEP is bullish for shortterm, and stock might move up till 145.4 or till 148.3. Use a stoploss of 142.92 and if this stock hits its stoploss, then it can fall down till 140.46

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.