Munafa Stock Market Course + Intraday & FNO calls 
Pepsico Inc (PEP) Technical (Analysis) Reports Pepsico Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Pepsico Inc (PEP)
Technical Analysis Report for USA stock PEP Pepsico Inc. Dated: 10 Feb 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Beverages Production Distribution in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock PEP Pepsico Inc then click here. or read Experts views on Pepsico Inc or Forecast & share price targets of Pepsico Inc
Pepsico Inc Opened at 165.75 and Closed at: 166.97, which is 0.3% of previous session's close. It moved within a range of 163.74 and 167.41
The session was a Bullish session with an average volume of 10352800, which is 0.35% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 165.36 and resistance for tomorrow is 169.03
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 164.67, 162.37 resistance for tomorrow's hourly charts is 168.34, 169.71
10 Day SMA for Pepsico Inc (PEP) is 160.66 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Pepsico Inc (PEP) is 153.34 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Pepsico Inc (PEP) is 148.63 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 147.21 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Pepsico Inc is 142.53 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Pepsico Inc is at 153.34 and 200 DMA is at 142.53, while 50 DMA and 100 DMA are at 148.63 and 147.21 respectively
Pepsico Inc (PEP) moving average of 20 SMA is at 153.34 and 20 EMA is at 156.15
| Date | Closing Price | 20 SMA | 20 EMA |
| 10 Tue Feb | 166.97 | 153.34 | 156.15 |
| 09 Mon Feb | 166.47 | 152.06 | 155.01 |
| 06 Fri Feb | 170.49 | 150.74 | 153.8 |
| 05 Thu Feb | 167.53 | 149.18 | 152.04 |
| 04 Wed Feb | 166.18 | 147.65 | 150.41 |
| 03 Tue Feb | 162.89 | 146.29 | 148.75 |
Pepsico Inc (PEP) moving average of 50 SMA is at 148.63 and 50 EMA is at 150.6
| Date | Closing Price | 50 SMA | 50 EMA |
| 10 Tue Feb | 166.97 | 148.63 | 150.6 |
| 09 Mon Feb | 166.47 | 148.25 | 149.93 |
| 06 Fri Feb | 170.49 | 147.84 | 149.26 |
| 05 Thu Feb | 167.53 | 147.34 | 148.39 |
| 04 Wed Feb | 166.18 | 146.92 | 147.61 |
| 03 Tue Feb | 162.89 | 146.52 | 146.85 |
Pepsico Inc (PEP) moving average of 100 SMA is at 147.21 and 100 EMA is at 147.96
| Date | Closing Price | 100 SMA | 100 EMA |
| 10 Tue Feb | 166.97 | 147.21 | 147.96 |
| 09 Mon Feb | 166.47 | 146.95 | 147.58 |
| 06 Fri Feb | 170.49 | 146.68 | 147.2 |
| 05 Thu Feb | 167.53 | 146.39 | 146.73 |
| 04 Wed Feb | 166.18 | 146.15 | 146.31 |
| 03 Tue Feb | 162.89 | 145.93 | 145.91 |
Pepsico Inc (PEP) moving average of 200 SMA is at 142.53 and 200 EMA is at 147.63
| Date | Closing Price | 200 SMA | 200 EMA |
| 10 Tue Feb | 166.97 | 142.53 | 147.63 |
| 09 Mon Feb | 166.47 | 142.41 | 147.43 |
| 06 Fri Feb | 170.49 | 142.29 | 147.24 |
| 05 Thu Feb | 167.53 | 142.15 | 147.01 |
| 04 Wed Feb | 166.18 | 142.02 | 146.8 |
| 03 Tue Feb | 162.89 | 141.88 | 146.6 |
Pepsico Inc has performed better than Wesco International in short term. Holding Pepsico Inc could be a better choice for now!
Pepsico Inc has performed better than Treehouse Foods in short term. Holding Pepsico Inc could be a better choice for now!
Pepsico Inc has performed better than Siteone Landscape in short term. Holding Pepsico Inc could be a better choice for now!
Pepsico Inc has performed better than Ralph Lauren in short term. Holding Pepsico Inc could be a better choice for now!
Pepsico Inc has performed better than Myers Industries in short term. Holding Pepsico Inc could be a better choice for now!
Hershey Company has performed better than Pepsico Inc in short term. You could have earned much better returns by investing in Hershey Company, about 0.89% more returns!
Pepsico Inc has performed better than Gildan Activewear in short term. Holding Pepsico Inc could be a better choice for now!
Pepsico Inc has performed better than Armstrong World in short term. Holding Pepsico Inc could be a better choice for now!
Ambev S has performed better than Pepsico Inc in short term. You could have earned much better returns by investing in Ambev S, about 0.3% more returns!
Pepsico Inc has performed better than Origin Agritech in short term. Holding Pepsico Inc could be a better choice for now!
Pepsico Inc has performed better than Newell Brands in short term. Holding Pepsico Inc could be a better choice for now!
Pepsico Inc has performed better than Mgp Ingredients in short term. Holding Pepsico Inc could be a better choice for now!
Pepsico Inc has performed better than Keurig Dr in short term. Holding Pepsico Inc could be a better choice for now!
Pepsico Inc has performed better than J J in short term. Holding Pepsico Inc could be a better choice for now!
Pepsico Inc has performed better than Inter Parfums in short term. Holding Pepsico Inc could be a better choice for now!
Pepsico Inc has performed better than Gladstone Capital in short term. Holding Pepsico Inc could be a better choice for now!
Pepsico Inc has performed better than Cintas Corporation in short term. Holding Pepsico Inc could be a better choice for now!
Pepsico Inc has performed better than Coca Cola in short term. Holding Pepsico Inc could be a better choice for now!
Pepsico Inc has performed better than Alico Inc in short term. Holding Pepsico Inc could be a better choice for now!
Pepsico Inc Technical analysis of indicators
Price action analysis of Pepsico Inc (PEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pepsico Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pepsico Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pepsico Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Pepsico Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pepsico Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.31 and Pepsico Inc PEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pepsico Inc PEP stock. Volume based technical analysis of Pepsico Inc PEP stock is negative.
Pepsico Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock PEP Pepsico Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PEP Experts View which covers a lot of information including buying and selling signals
PEP future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Pepsico Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Pepsico Inc (PEP) Technical (Analysis) Reports Pepsico Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
