Munafa Stock Market Course + Intraday & FNO calls 
Pepsico Inc (PEP) Technical (Analysis) Reports Pepsico Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Pepsico Inc (PEP)
Technical Analysis Report for USA stock PEP Pepsico Inc. Dated: 04 Sep 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Beverages Production Distribution in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock PEP Pepsico Inc then click here. or read Experts views on Pepsico Inc or Forecast & share price targets of Pepsico Inc
Pepsico Inc Opened at 138.75 and Closed at: 137.63, which is -1.74% of previous session's close. It moved within a range of 137.43 and 139.47
The session was a Bearish session with an average volume of 2956800, which is -249.03% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
- There is some negative change in the mid term trend, but its too soon to jump onto conclusions.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 136.51 and resistance for tomorrow is 138.55
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 136.88, 136.14 resistance for tomorrow's hourly charts is 138.92, 140.22
10 Day SMA for Pepsico Inc (PEP) is 140.83 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Pepsico Inc (PEP) is 140.55 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Pepsico Inc (PEP) is 139.56 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 144.14 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Pepsico Inc is 148.76 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Pepsico Inc is at 140.55 and 200 DMA is at 148.76, while 50 DMA and 100 DMA are at 139.56 and 144.14 respectively
Pepsico Inc (PEP) moving average of 20 SMA is at 140.55 and 20 EMA is at 140.33
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Fri Sep | 137.63 | 140.55 | 140.33 |
| 03 Thu Sep | 140.02 | 140.62 | 140.61 |
| 02 Wed Sep | 140.55 | 140.55 | 140.67 |
| 01 Tue Sep | 139.79 | 140.46 | 140.68 |
| 31 Mon Aug | 140.34 | 140.43 | 140.77 |
| 28 Fri Aug | 141.07 | 140.39 | 140.81 |
Pepsico Inc (PEP) moving average of 50 SMA is at 139.56 and 50 EMA is at 140.94
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Fri Sep | 137.63 | 139.56 | 140.94 |
| 03 Thu Sep | 140.02 | 139.63 | 141.08 |
| 02 Wed Sep | 140.55 | 139.62 | 141.12 |
| 01 Tue Sep | 139.79 | 139.65 | 141.14 |
| 31 Mon Aug | 140.34 | 139.7 | 141.2 |
| 28 Fri Aug | 141.07 | 139.7 | 141.23 |
Pepsico Inc (PEP) moving average of 100 SMA is at 144.14 and 100 EMA is at 143.43
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Fri Sep | 137.63 | 144.14 | 143.43 |
| 03 Thu Sep | 140.02 | 144.35 | 143.55 |
| 02 Wed Sep | 140.55 | 144.5 | 143.62 |
| 01 Tue Sep | 139.79 | 144.65 | 143.68 |
| 31 Mon Aug | 140.34 | 144.81 | 143.76 |
| 28 Fri Aug | 141.07 | 144.98 | 143.83 |
Pepsico Inc (PEP) moving average of 200 SMA is at 148.76 and 200 EMA is at 145.46
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Fri Sep | 137.63 | 148.76 | 145.46 |
| 03 Thu Sep | 140.02 | 148.82 | 145.54 |
| 02 Wed Sep | 140.55 | 148.85 | 145.6 |
| 01 Tue Sep | 139.79 | 148.88 | 145.65 |
| 31 Mon Aug | 140.34 | 148.91 | 145.71 |
| 28 Fri Aug | 141.07 | 148.93 | 145.76 |
Pepsico Inc has performed better than Thor Industries in short term. Holding Pepsico Inc could be a better choice for now!
Pepsico Inc has performed better than Oxford Industries in short term. Holding Pepsico Inc could be a better choice for now!
Pepsico Inc has performed better than Enersys in short term. Holding Pepsico Inc could be a better choice for now!
Pepsico Inc has performed better than Diageo Plc in short term. Holding Pepsico Inc could be a better choice for now!
Bunge has performed better than Pepsico Inc in short term. You could have earned much better returns by investing in Bunge, about 5.45% more returns!
Pepsico Inc has performed better than Willamette Valley in short term. Holding Pepsico Inc could be a better choice for now!
Pepsico Inc has performed better than Weyco Group in short term. Holding Pepsico Inc could be a better choice for now!
Seneca Foods has performed better than Pepsico Inc in short term. You could have earned much better returns by investing in Seneca Foods, about 8.97% more returns!
Pepsico Inc has performed better than Johnson Outdoors in short term. Holding Pepsico Inc could be a better choice for now!
Pepsico Inc has performed better than Jakks Pacific in short term. Holding Pepsico Inc could be a better choice for now!
Hf Foods has performed better than Pepsico Inc in short term. You could have earned much better returns by investing in Hf Foods, about 13.53% more returns!
Gladstone Capital has performed better than Pepsico Inc in short term. You could have earned much better returns by investing in Gladstone Capital, about 3.25% more returns!
Pepsico Inc has performed better than Fossil Group in short term. Holding Pepsico Inc could be a better choice for now!
Pepsico Inc has performed better than Crocs Inc in short term. Holding Pepsico Inc could be a better choice for now!
Pepsico Inc has performed better than Campbell Soup in short term. Holding Pepsico Inc could be a better choice for now!
Coca Cola has performed better than Pepsico Inc in short term. You could have earned much better returns by investing in Coca Cola, about 2.11% more returns!
Pepsico Inc has performed better than Bridgford Foods in short term. Holding Pepsico Inc could be a better choice for now!
Alico Inc has performed better than Pepsico Inc in short term. You could have earned much better returns by investing in Alico Inc, about 3.58% more returns!
Pepsico Inc Technical analysis of indicators
Price action analysis of Pepsico Inc (PEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pepsico Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pepsico Inc in short term and the sell signal is strong.
Pepsico Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pepsico Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pepsico Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.08 and Pepsico Inc PEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pepsico Inc PEP stock. Volume based technical analysis of Pepsico Inc PEP stock is negative.
Pepsico Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock PEP Pepsico Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PEP Experts View which covers a lot of information including buying and selling signals
PEP future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Pepsico Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Pepsico Inc (PEP) Technical (Analysis) Reports Pepsico Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
