Munafa Stock Market Course + Intraday & FNO calls 
Pepsico Inc (PEP) Technical (Analysis) Reports Pepsico Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Pepsico Inc (PEP)
Technical Analysis Report for USA stock PEP Pepsico Inc. Dated: 26 Dec 2025 Updated Daily. Stock trades under Consumer Non Durables Deals in Beverages Production Distribution in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock PEP Pepsico Inc then click here. or read Experts views on Pepsico Inc or Forecast & share price targets of Pepsico Inc
Pepsico Inc Opened at 143.35 and Closed at: 143.77, which is 0.02% of previous session's close. It moved within a range of 143.09 and 143.94
The session was a Bullish session with an average volume of 1376527, which is -90.24% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 143.43 and resistance for tomorrow is 144.28
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 143.26, 142.75 resistance for tomorrow's hourly charts is 144.11, 144.45
10 Day SMA for Pepsico Inc (PEP) is 147.81 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Pepsico Inc (PEP) is 147.7 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Pepsico Inc (PEP) is 147.62 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 146.4 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Pepsico Inc is 142.03 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Pepsico Inc is at 147.7 and 200 DMA is at 142.03, while 50 DMA and 100 DMA are at 147.62 and 146.4 respectively
Pepsico Inc (PEP) moving average of 20 SMA is at 147.7 and 20 EMA is at 147.05
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Fri Dec | 143.77 | 147.7 | 147.05 |
| 24 Wed Dec | 143.74 | 147.91 | 147.39 |
| 23 Tue Dec | 143.68 | 148.03 | 147.77 |
| 22 Mon Dec | 147.05 | 148.12 | 148.2 |
| 19 Fri Dec | 148.16 | 148.08 | 148.32 |
| 18 Thu Dec | 149.34 | 147.98 | 148.34 |
Pepsico Inc (PEP) moving average of 50 SMA is at 147.62 and 50 EMA is at 146.78
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Fri Dec | 143.77 | 147.62 | 146.78 |
| 24 Wed Dec | 143.74 | 147.76 | 146.9 |
| 23 Tue Dec | 143.68 | 147.92 | 147.03 |
| 22 Mon Dec | 147.05 | 148.02 | 147.17 |
| 19 Fri Dec | 148.16 | 148.08 | 147.18 |
| 18 Thu Dec | 149.34 | 148.02 | 147.14 |
Pepsico Inc (PEP) moving average of 100 SMA is at 146.4 and 100 EMA is at 145.71
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Fri Dec | 143.77 | 146.4 | 145.71 |
| 24 Wed Dec | 143.74 | 146.37 | 145.75 |
| 23 Tue Dec | 143.68 | 146.33 | 145.79 |
| 22 Mon Dec | 147.05 | 146.28 | 145.83 |
| 19 Fri Dec | 148.16 | 146.19 | 145.81 |
| 18 Thu Dec | 149.34 | 146.14 | 145.76 |
Pepsico Inc (PEP) moving average of 200 SMA is at 142.03 and 200 EMA is at 146.67
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Fri Dec | 143.77 | 142.03 | 146.67 |
| 24 Wed Dec | 143.74 | 142.09 | 146.7 |
| 23 Tue Dec | 143.68 | 142.14 | 146.73 |
| 22 Mon Dec | 147.05 | 142.2 | 146.76 |
| 19 Fri Dec | 148.16 | 142.23 | 146.76 |
| 18 Thu Dec | 149.34 | 142.26 | 146.75 |
Pepsico Inc has performed better than Wesco International in short term. Holding Pepsico Inc could be a better choice for now!
Under Armour has performed better than Pepsico Inc in short term. You could have earned much better returns by investing in Under Armour, about 3.99% more returns!
Constellation Brands has performed better than Pepsico Inc in short term. You could have earned much better returns by investing in Constellation Brands, about 5.56% more returns!
Post Holdings has performed better than Pepsico Inc in short term. You could have earned much better returns by investing in Post Holdings, about 0.58% more returns!
Hormel Foods has performed better than Pepsico Inc in short term. You could have earned much better returns by investing in Hormel Foods, about 7.86% more returns!
Estee Lauder has performed better than Pepsico Inc in short term. You could have earned much better returns by investing in Estee Lauder, about 17.78% more returns!
Capri Holdings has performed better than Pepsico Inc in short term. You could have earned much better returns by investing in Capri Holdings, about 1.84% more returns!
Pepsico Inc has performed better than Conagra Brands in short term. Holding Pepsico Inc could be a better choice for now!
B G has performed better than Pepsico Inc in short term. You could have earned much better returns by investing in B G, about 2.47% more returns!
Pepsico Inc has performed better than Seneca Foods in short term. Holding Pepsico Inc could be a better choice for now!
Pepsico Inc has performed better than Mondelez International in short term. Holding Pepsico Inc could be a better choice for now!
Pepsico Inc has performed better than Limoneira Co in short term. Holding Pepsico Inc could be a better choice for now!
Pepsico Inc has performed better than Integrated Media in short term. Holding Pepsico Inc could be a better choice for now!
Freshpet Inc has performed better than Pepsico Inc in short term. You could have earned much better returns by investing in Freshpet Inc, about 15.6% more returns!
Calavo Growers has performed better than Pepsico Inc in short term. You could have earned much better returns by investing in Calavo Growers, about 9.64% more returns!
Cintas Corporation has performed better than Pepsico Inc in short term. You could have earned much better returns by investing in Cintas Corporation, about 6.09% more returns!
Pepsico Inc has performed better than Clarus Corporation in short term. Holding Pepsico Inc could be a better choice for now!
Celsius Holdings has performed better than Pepsico Inc in short term. You could have earned much better returns by investing in Celsius Holdings, about 14.7% more returns!
Pepsico Inc Technical analysis of indicators
Price action analysis of Pepsico Inc (PEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pepsico Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pepsico Inc in short term and the sell signal is strong.
Pepsico Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pepsico Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pepsico Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.45 and Pepsico Inc PEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pepsico Inc PEP stock. Volume based technical analysis of Pepsico Inc PEP stock is negative.
Pepsico Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock PEP Pepsico Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PEP Experts View which covers a lot of information including buying and selling signals
PEP future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Pepsico Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Pepsico Inc (PEP) Technical (Analysis) Reports Pepsico Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
