Munafa Stock Market Course + Intraday & FNO calls 
Pepsico Inc (PEP) Technical (Analysis) Reports Pepsico Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Pepsico Inc (PEP)
Technical Analysis Report for USA stock PEP Pepsico Inc. Dated: 14 Apr 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Beverages Production Distribution in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock PEP Pepsico Inc then click here. or read Experts views on Pepsico Inc or Forecast & share price targets of Pepsico Inc
Pepsico Inc Opened at 154.51 and Closed at: 155.72, which is -0.1% of previous session's close. It moved within a range of 154.29 and 156.63
The session was a Bullish session with an average volume of 5655600, which is -3.04% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 4 days back on short term averages
Support for tomorrow is 155.01 and resistance for tomorrow is 157.35
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 154.46, 153.21 resistance for tomorrow's hourly charts is 156.8, 157.89
10 Day SMA for Pepsico Inc (PEP) is 155.79 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Pepsico Inc (PEP) is 154.44 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Pepsico Inc (PEP) is 160.46 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 153.21 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Pepsico Inc is 148.53 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Pepsico Inc is at 154.44 and 200 DMA is at 148.53, while 50 DMA and 100 DMA are at 160.46 and 153.21 respectively
Pepsico Inc (PEP) moving average of 20 SMA is at 154.44 and 20 EMA is at 156.09
| Date | Closing Price | 20 SMA | 20 EMA |
| 14 Tue Apr | 155.72 | 154.44 | 156.09 |
| 13 Mon Apr | 155.88 | 154.65 | 156.13 |
| 10 Fri Apr | 157.08 | 154.8 | 156.16 |
| 09 Thu Apr | 157.49 | 154.95 | 156.06 |
| 08 Wed Apr | 154.80 | 155.15 | 155.91 |
| 07 Tue Apr | 153.21 | 155.38 | 156.03 |
Pepsico Inc (PEP) moving average of 50 SMA is at 160.46 and 50 EMA is at 156.42
| Date | Closing Price | 50 SMA | 50 EMA |
| 14 Tue Apr | 155.72 | 160.46 | 156.42 |
| 13 Mon Apr | 155.88 | 160.32 | 156.45 |
| 10 Fri Apr | 157.08 | 160.18 | 156.47 |
| 09 Thu Apr | 157.49 | 160.01 | 156.45 |
| 08 Wed Apr | 154.80 | 159.78 | 156.41 |
| 07 Tue Apr | 153.21 | 159.57 | 156.48 |
Pepsico Inc (PEP) moving average of 100 SMA is at 153.21 and 100 EMA is at 154.08
| Date | Closing Price | 100 SMA | 100 EMA |
| 14 Tue Apr | 155.72 | 153.21 | 154.08 |
| 13 Mon Apr | 155.88 | 153.11 | 154.05 |
| 10 Fri Apr | 157.08 | 153 | 154.01 |
| 09 Thu Apr | 157.49 | 152.88 | 153.95 |
| 08 Wed Apr | 154.80 | 152.75 | 153.88 |
| 07 Tue Apr | 153.21 | 152.63 | 153.86 |
Pepsico Inc (PEP) moving average of 200 SMA is at 148.53 and 200 EMA is at 151.92
| Date | Closing Price | 200 SMA | 200 EMA |
| 14 Tue Apr | 155.72 | 148.53 | 151.92 |
| 13 Mon Apr | 155.88 | 148.39 | 151.88 |
| 10 Fri Apr | 157.08 | 148.26 | 151.84 |
| 09 Thu Apr | 157.49 | 148.12 | 151.79 |
| 08 Wed Apr | 154.80 | 147.98 | 151.73 |
| 07 Tue Apr | 153.21 | 147.85 | 151.7 |
Wesco International has performed better than Pepsico Inc in short term. You could have earned much better returns by investing in Wesco International, about 21.44% more returns!
Us Foods has performed better than Pepsico Inc in short term. You could have earned much better returns by investing in Us Foods, about 2.07% more returns!
Ralph Lauren has performed better than Pepsico Inc in short term. You could have earned much better returns by investing in Ralph Lauren, about 11.22% more returns!
Post Holdings has performed better than Pepsico Inc in short term. You could have earned much better returns by investing in Post Holdings, about 4.25% more returns!
Pepsico Inc has performed better than Philip Morris in short term. Holding Pepsico Inc could be a better choice for now!
Coca Cola has performed better than Pepsico Inc in short term. You could have earned much better returns by investing in Coca Cola, about 6.51% more returns!
Knowles Corporation has performed better than Pepsico Inc in short term. You could have earned much better returns by investing in Knowles Corporation, about 18.67% more returns!
Ingredion Incorporated has performed better than Pepsico Inc in short term. You could have earned much better returns by investing in Ingredion Incorporated, about 2.17% more returns!
Canada Goose has performed better than Pepsico Inc in short term. You could have earned much better returns by investing in Canada Goose, about 7.47% more returns!
Gildan Activewear has performed better than Pepsico Inc in short term. You could have earned much better returns by investing in Gildan Activewear, about 0.76% more returns!
Deckers Outdoor has performed better than Pepsico Inc in short term. You could have earned much better returns by investing in Deckers Outdoor, about 7.27% more returns!
Anheuser Busch has performed better than Pepsico Inc in short term. You could have earned much better returns by investing in Anheuser Busch, about 4.92% more returns!
Bunge has performed better than Pepsico Inc in short term. You could have earned much better returns by investing in Bunge, about 0.23% more returns!
Pepsico Inc has performed better than Willamette Valley in short term. Holding Pepsico Inc could be a better choice for now!
Universal Electronics has performed better than Pepsico Inc in short term. You could have earned much better returns by investing in Universal Electronics, about 6.09% more returns!
Mondelez International has performed better than Pepsico Inc in short term. You could have earned much better returns by investing in Mondelez International, about 2.46% more returns!
Entegris Inc has performed better than Pepsico Inc in short term. You could have earned much better returns by investing in Entegris Inc, about 24.39% more returns!
Pepsico Inc has performed better than Cintas Corporation in short term. Holding Pepsico Inc could be a better choice for now!
Pepsico Inc has performed better than Coca Cola in short term. Holding Pepsico Inc could be a better choice for now!
Pepsico Inc Technical analysis of indicators
Price action analysis of Pepsico Inc (PEP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pepsico Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pepsico Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pepsico Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pepsico Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pepsico Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.68 and Pepsico Inc PEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pepsico Inc PEP stock. Volume based technical analysis of Pepsico Inc PEP stock is negative.
Pepsico Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock PEP Pepsico Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PEP Experts View which covers a lot of information including buying and selling signals
PEP future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Pepsico Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Pepsico Inc (PEP) Technical (Analysis) Reports Pepsico Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
