Munafa Stock Market Course + Intraday & FNO calls 
Pepsico Inc (PEP) Technical (Analysis) Reports Pepsico Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Pepsico Inc (PEP)
Technical Analysis Report for USA stock PEP Pepsico Inc. Dated: 16 Jan 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Beverages Production Distribution in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock PEP Pepsico Inc then click here. or read Experts views on Pepsico Inc or Forecast & share price targets of Pepsico Inc
Pepsico Inc Opened at 146.25 and Closed at: 146.31, which is -0.18% of previous session's close. It moved within a range of 145.51 and 147.86
The session was a Bullish session with an average volume of 3052464, which is -89.94% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 145.91 and resistance for tomorrow is 148.26
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 145.26, 144.21 resistance for tomorrow's hourly charts is 147.61, 148.91
10 Day SMA for Pepsico Inc (PEP) is 141.88 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Pepsico Inc (PEP) is 143.43 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Pepsico Inc (PEP) is 145.46 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 145.57 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Pepsico Inc is 141.58 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Pepsico Inc is at 143.43 and 200 DMA is at 141.58, while 50 DMA and 100 DMA are at 145.46 and 145.57 respectively
Pepsico Inc (PEP) moving average of 20 SMA is at 143.43 and 20 EMA is at 143.89
| Date | Closing Price | 20 SMA | 20 EMA |
| 16 Fri Jan | 146.31 | 143.43 | 143.89 |
| 15 Thu Jan | 146.57 | 143.62 | 143.63 |
| 14 Wed Jan | 145.92 | 143.81 | 143.32 |
| 13 Tue Jan | 143.48 | 144.08 | 143.05 |
| 12 Mon Jan | 141.35 | 144.44 | 143.01 |
| 09 Fri Jan | 139.91 | 144.82 | 143.18 |
Pepsico Inc (PEP) moving average of 50 SMA is at 145.46 and 50 EMA is at 144.95
| Date | Closing Price | 50 SMA | 50 EMA |
| 16 Fri Jan | 146.31 | 145.46 | 144.95 |
| 15 Thu Jan | 146.57 | 145.39 | 144.89 |
| 14 Wed Jan | 145.92 | 145.38 | 144.82 |
| 13 Tue Jan | 143.48 | 145.39 | 144.78 |
| 12 Mon Jan | 141.35 | 145.47 | 144.83 |
| 09 Fri Jan | 139.91 | 145.56 | 144.97 |
Pepsico Inc (PEP) moving average of 100 SMA is at 145.57 and 100 EMA is at 144.91
| Date | Closing Price | 100 SMA | 100 EMA |
| 16 Fri Jan | 146.31 | 145.57 | 144.91 |
| 15 Thu Jan | 146.57 | 145.58 | 144.88 |
| 14 Wed Jan | 145.92 | 145.6 | 144.85 |
| 13 Tue Jan | 143.48 | 145.63 | 144.83 |
| 12 Mon Jan | 141.35 | 145.69 | 144.86 |
| 09 Fri Jan | 139.91 | 145.78 | 144.93 |
Pepsico Inc (PEP) moving average of 200 SMA is at 141.58 and 200 EMA is at 146.12
| Date | Closing Price | 200 SMA | 200 EMA |
| 16 Fri Jan | 146.31 | 141.58 | 146.12 |
| 15 Thu Jan | 146.57 | 141.59 | 146.12 |
| 14 Wed Jan | 145.92 | 141.61 | 146.12 |
| 13 Tue Jan | 143.48 | 141.63 | 146.12 |
| 12 Mon Jan | 141.35 | 141.66 | 146.15 |
| 09 Fri Jan | 139.91 | 141.68 | 146.2 |
Wesco International has performed better than Pepsico Inc in short term. You could have earned much better returns by investing in Wesco International, about 17.22% more returns!
Tyson Foods has performed better than Pepsico Inc in short term. You could have earned much better returns by investing in Tyson Foods, about 5.15% more returns!
Pepsico Inc has performed better than Pvh Corp in short term. Holding Pepsico Inc could be a better choice for now!
Myers Industries has performed better than Pepsico Inc in short term. You could have earned much better returns by investing in Myers Industries, about 4.6% more returns!
Pepsico Inc has performed better than General Mills in short term. Holding Pepsico Inc could be a better choice for now!
Pepsico Inc has performed better than Fresh Del in short term. Holding Pepsico Inc could be a better choice for now!
E L has performed better than Pepsico Inc in short term. You could have earned much better returns by investing in E L, about 18.48% more returns!
Colgate Palmolive has performed better than Pepsico Inc in short term. You could have earned much better returns by investing in Colgate Palmolive, about 10.77% more returns!
Brightview Holdings has performed better than Pepsico Inc in short term. You could have earned much better returns by investing in Brightview Holdings, about 5.88% more returns!
Ambev S has performed better than Pepsico Inc in short term. You could have earned much better returns by investing in Ambev S, about 6.47% more returns!
Pepsico Inc has performed better than Sonos Inc in short term. Holding Pepsico Inc could be a better choice for now!
Pepsico Inc has performed better than Lululemon Athletica in short term. Holding Pepsico Inc could be a better choice for now!
Jakks Pacific has performed better than Pepsico Inc in short term. You could have earned much better returns by investing in Jakks Pacific, about 17.46% more returns!
Funko Inc has performed better than Pepsico Inc in short term. You could have earned much better returns by investing in Funko Inc, about 22.3% more returns!
Pepsico Inc has performed better than Farmmi Inc in short term. Holding Pepsico Inc could be a better choice for now!
Entegris Inc has performed better than Pepsico Inc in short term. You could have earned much better returns by investing in Entegris Inc, about 40.82% more returns!
Capital Southwest has performed better than Pepsico Inc in short term. You could have earned much better returns by investing in Capital Southwest, about 12.17% more returns!
Pepsico Inc Technical analysis of indicators
Price action analysis of Pepsico Inc (PEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pepsico Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pepsico Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pepsico Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Pepsico Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pepsico Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.57 and Pepsico Inc PEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pepsico Inc PEP stock. Volume based technical analysis of Pepsico Inc PEP stock is negative.
Pepsico Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock PEP Pepsico Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PEP Experts View which covers a lot of information including buying and selling signals
PEP future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Pepsico Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Pepsico Inc (PEP) Technical (Analysis) Reports Pepsico Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
