Munafa Stock Market Course + Intraday & FNO calls 
Pepsico Inc (PEP) Technical (Analysis) Reports Pepsico Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Pepsico Inc (PEP)
Technical Analysis Report for USA stock PEP Pepsico Inc. Dated: 04 Dec 2025 Updated Daily. Stock trades under Consumer Non Durables Deals in Beverages Production Distribution in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock PEP Pepsico Inc then click here. or read Experts views on Pepsico Inc or Forecast & share price targets of Pepsico Inc
Pepsico Inc Opened at 148.81 and Closed at: 146.91, which is -0.78% of previous session's close. It moved within a range of 146.13 and 148.83
The session was a Bearish session with an average volume of 3135469, which is -62.95% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 9 days back on short term averages
Support for tomorrow is 145.17 and resistance for tomorrow is 147.87
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 145.75, 144.59 resistance for tomorrow's hourly charts is 148.45, 149.99
10 Day SMA for Pepsico Inc (PEP) is 147.39 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Pepsico Inc (PEP) is 146.25 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Pepsico Inc (PEP) is 146.47 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 145.59 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Pepsico Inc is 142.41 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Pepsico Inc is at 146.25 and 200 DMA is at 142.41, while 50 DMA and 100 DMA are at 146.47 and 145.59 respectively
Pepsico Inc (PEP) moving average of 20 SMA is at 146.25 and 20 EMA is at 147.12
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 146.91 | 146.25 | 147.12 |
| 03 Wed Dec | 148.06 | 146.05 | 147.14 |
| 02 Tue Dec | 148.61 | 145.79 | 147.04 |
| 01 Mon Dec | 149.51 | 145.67 | 146.88 |
| 28 Fri Nov | 148.74 | 145.5 | 146.6 |
| 26 Wed Nov | 147.98 | 145.44 | 146.37 |
Pepsico Inc (PEP) moving average of 50 SMA is at 146.47 and 50 EMA is at 146.34
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 146.91 | 146.47 | 146.34 |
| 03 Wed Dec | 148.06 | 146.37 | 146.32 |
| 02 Tue Dec | 148.61 | 146.25 | 146.25 |
| 01 Mon Dec | 149.51 | 146.1 | 146.15 |
| 28 Fri Nov | 148.74 | 145.94 | 146.01 |
| 26 Wed Nov | 147.98 | 145.78 | 145.9 |
Pepsico Inc (PEP) moving average of 100 SMA is at 145.59 and 100 EMA is at 145.1
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 146.91 | 145.59 | 145.1 |
| 03 Wed Dec | 148.06 | 145.46 | 145.06 |
| 02 Tue Dec | 148.61 | 145.33 | 145 |
| 01 Mon Dec | 149.51 | 145.2 | 144.93 |
| 28 Fri Nov | 148.74 | 145.06 | 144.84 |
| 26 Wed Nov | 147.98 | 144.92 | 144.76 |
Pepsico Inc (PEP) moving average of 200 SMA is at 142.41 and 200 EMA is at 146.55
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 146.91 | 142.41 | 146.55 |
| 03 Wed Dec | 148.06 | 142.39 | 146.55 |
| 02 Tue Dec | 148.61 | 142.38 | 146.53 |
| 01 Mon Dec | 149.51 | 142.35 | 146.51 |
| 28 Fri Nov | 148.74 | 142.33 | 146.48 |
| 26 Wed Nov | 147.98 | 142.31 | 146.46 |
Wolverine World has performed better than Pepsico Inc in short term. You could have earned much better returns by investing in Wolverine World, about 6.87% more returns!
Tapestry Inc has performed better than Pepsico Inc in short term. You could have earned much better returns by investing in Tapestry Inc, about 12.69% more returns!
Pepsico Inc has performed better than Thor Industries in short term. Holding Pepsico Inc could be a better choice for now!
Pepsico Inc has performed better than Sysco Corporation in short term. Holding Pepsico Inc could be a better choice for now!
Myers Industries has performed better than Pepsico Inc in short term. You could have earned much better returns by investing in Myers Industries, about 0.92% more returns!
Pepsico Inc has performed better than Colgate Palmolive in short term. Holding Pepsico Inc could be a better choice for now!
Caleres Inc has performed better than Pepsico Inc in short term. You could have earned much better returns by investing in Caleres Inc, about 18.25% more returns!
Pepsico Inc has performed better than B G in short term. Holding Pepsico Inc could be a better choice for now!
Pepsico Inc has performed better than Armstrong World in short term. Holding Pepsico Inc could be a better choice for now!
Pepsico Inc has performed better than Arrow Electronics in short term. Holding Pepsico Inc could be a better choice for now!
Pepsico Inc has performed better than Simply Good in short term. Holding Pepsico Inc could be a better choice for now!
Steven Madden has performed better than Pepsico Inc in short term. You could have earned much better returns by investing in Steven Madden, about 8.51% more returns!
Johnson Outdoors has performed better than Pepsico Inc in short term. You could have earned much better returns by investing in Johnson Outdoors, about 0.5% more returns!
Pepsico Inc has performed better than Ituran Location in short term. Holding Pepsico Inc could be a better choice for now!
Pepsico Inc has performed better than Fox Factory in short term. Holding Pepsico Inc could be a better choice for now!
National Beverage has performed better than Pepsico Inc in short term. You could have earned much better returns by investing in National Beverage, about 2.51% more returns!
Domino S has performed better than Pepsico Inc in short term. You could have earned much better returns by investing in Domino S, about 2.62% more returns!
Crocs Inc has performed better than Pepsico Inc in short term. You could have earned much better returns by investing in Crocs Inc, about 8.75% more returns!
Pepsico Inc Technical analysis of indicators
Price action analysis of Pepsico Inc (PEP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Pepsico Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pepsico Inc in short term and the buy signal is strong.
Pepsico Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pepsico Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pepsico Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.09 and Pepsico Inc PEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pepsico Inc PEP stock. Volume based technical analysis of Pepsico Inc PEP stock is negative.
Pepsico Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock PEP Pepsico Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PEP Experts View which covers a lot of information including buying and selling signals
PEP future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Pepsico Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Pepsico Inc (PEP) Technical (Analysis) Reports Pepsico Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
