PepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pepsico Inc PEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets PepsicoInc

Strong intraday Stock price targets for PepsicoInc are 161.14 and 162.92

Intraday Target 1160.8
Intraday Target 2161.48
Intraday Target 3162.58
Intraday Target 4163.26
Intraday Target 5164.36

Daily price and volume Pepsico Inc

Date Closing Open Range Volume
Tue 26 November 2024 162.16 (0%) 163.27 161.90 - 163.68 0.721 times
Tue 26 November 2024 162.16 (-0.55%) 163.27 161.90 - 163.68 0.721 times
Mon 25 November 2024 163.05 (0.65%) 162.70 162.00 - 163.59 1.3292 times
Fri 22 November 2024 162.00 (1.04%) 160.90 159.89 - 162.06 0.9057 times
Thu 21 November 2024 160.34 (1.01%) 158.39 157.95 - 160.50 0.9259 times
Wed 20 November 2024 158.74 (1.29%) 156.45 156.20 - 159.11 0.785 times
Tue 19 November 2024 156.72 (-1.02%) 157.75 155.85 - 157.87 1.2779 times
Mon 18 November 2024 158.33 (-0.18%) 159.40 157.76 - 159.85 1.0832 times
Fri 15 November 2024 158.62 (-3.95%) 164.38 158.05 - 164.38 1.4111 times
Thu 14 November 2024 165.15 (0.25%) 164.74 163.83 - 166.89 0.8401 times
Wed 13 November 2024 164.74 (0.24%) 163.49 162.37 - 164.80 0.6422 times

 Daily chart PepsicoInc

Weekly price and charts PepsicoInc

Strong weekly Stock price targets for PepsicoInc PEP are 161.14 and 162.92

Weekly Target 1160.8
Weekly Target 2161.48
Weekly Target 3162.58
Weekly Target 4163.26
Weekly Target 5164.36

Weekly price and volumes for Pepsico Inc

Date Closing Open Range Volume
Tue 26 November 2024 162.16 (0%) 163.27 161.90 - 163.68 0.197 times
Tue 26 November 2024 162.16 (0.1%) 162.70 161.90 - 163.68 0.5601 times
Fri 22 November 2024 162.00 (2.13%) 159.40 155.85 - 162.06 1.3598 times
Fri 15 November 2024 158.62 (-3.93%) 164.41 158.05 - 166.89 1.1776 times
Fri 08 November 2024 165.11 (-0.29%) 165.59 163.47 - 167.96 1.1158 times
Fri 01 November 2024 165.59 (-3.61%) 172.98 165.21 - 172.98 1.1443 times
Fri 25 October 2024 171.79 (-1.87%) 174.46 171.60 - 177.50 0.9613 times
Fri 18 October 2024 175.06 (0.14%) 174.96 172.12 - 177.39 1.0141 times
Fri 11 October 2024 174.81 (4.07%) 167.72 166.46 - 175.18 1.3097 times
Fri 04 October 2024 167.97 (-1.19%) 170.58 166.82 - 171.94 1.1604 times
Fri 27 September 2024 170.00 (-0.69%) 170.87 168.68 - 173.94 1.3083 times

 weekly chart PepsicoInc

Monthly price and charts PepsicoInc

Strong monthly Stock price targets for PepsicoInc PEP are 152.95 and 165.06

Monthly Target 1149.88
Monthly Target 2156.02
Monthly Target 3161.99
Monthly Target 4168.13
Monthly Target 5174.1

Monthly price and volumes Pepsico Inc

Date Closing Open Range Volume
Tue 26 November 2024 162.16 (-2.36%) 166.09 155.85 - 167.96 0.9348 times
Thu 31 October 2024 166.08 (-2.33%) 171.29 165.81 - 177.50 1.0205 times
Mon 30 September 2024 170.05 (-1.64%) 172.38 168.68 - 179.73 1.011 times
Fri 30 August 2024 172.88 (0.12%) 172.53 169.81 - 180.91 0.9841 times
Wed 31 July 2024 172.67 (4.69%) 165.04 158.03 - 174.69 1.0496 times
Fri 28 June 2024 164.93 (-4.61%) 172.72 161.54 - 174.40 0.9467 times
Fri 31 May 2024 172.90 (-1.71%) 175.46 169.52 - 183.41 0.7641 times
Tue 30 April 2024 175.91 (0.51%) 175.57 166.03 - 180.63 1.0103 times
Thu 28 March 2024 175.01 (5.85%) 164.86 161.81 - 175.81 1.0839 times
Thu 29 February 2024 165.34 (-1.89%) 168.53 164.91 - 174.10 1.1951 times
Wed 31 January 2024 168.53 (-0.77%) 169.52 164.36 - 175.20 0.9596 times

 monthly chart PepsicoInc

Indicator Analysis of PepsicoInc

Tomorrow's movement Prediction of Pepsico Inc PEP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 162.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pepsico Inc PEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 26 November 2024

Munafa value: 45 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 164 and price is deviating by 3 points

Upper Bollinger band is at 169 and lower is at 158, while middle bands are at 161 and 166

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PepsicoInc (PEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PepsicoInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PepsicoInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PepsicoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PepsicoInc in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PepsicoInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.47 and PepsicoInc PEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PepsicoInc PEP stock. Volume based technical analysis of PepsicoInc PEP stock is negative.

PepsicoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pepsico Inc PEP

DMA (daily moving average) of Pepsico Inc PEP

DMA period DMA value
5 day DMA 161.94
12 day DMA 161.36
20 day DMA 163.01
35 day DMA 167.26
50 day DMA 168.17
100 day DMA 170.83
150 day DMA 170.89
200 day DMA 170.54

EMA (exponential moving average) of Pepsico Inc PEP

EMA period EMA current EMA prev EMA prev2
5 day EMA161.79161.61161.34
12 day EMA162.09162.08162.06
20 day EMA163.4163.53163.67
35 day EMA165.58165.78165.99
50 day EMA168.26168.51168.77

SMA (simple moving average) of Pepsico Inc PEP

SMA period SMA current SMA prev SMA prev2
5 day SMA161.94161.26160.17
12 day SMA161.36161.54161.78
20 day SMA163.01163.22163.48
35 day SMA167.26167.56167.79
50 day SMA168.17168.44168.73
100 day SMA170.83170.85170.86
150 day SMA170.89170.98171.08
200 day SMA170.54170.57170.61

Videos related to: PepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top