Munafa Stock Market Course + Intraday & FNO calls 
PepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pepsico Inc PEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets PEP
- PEP Experts view
- Tomorrow's Movement PEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PepsicoInc
Strong intraday Stock price targets for PepsicoInc are 145.17 and 147.87
| Intraday Target 1 | 144.59 |
| Intraday Target 2 | 145.75 |
| Intraday Target 3 | 147.29 |
| Intraday Target 4 | 148.45 |
| Intraday Target 5 | 149.99 |
Daily price and volume Pepsico Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 146.91 (-0.78%) | 148.81 | 146.13 - 148.83 | 0.5233 times | Wed 03 December 2025 | 148.06 (-0.37%) | 148.69 | 147.91 - 150.70 | 0.8528 times | Tue 02 December 2025 | 148.61 (-0.6%) | 149.26 | 146.53 - 149.85 | 0.4604 times | Mon 01 December 2025 | 149.51 (0.52%) | 148.63 | 148.51 - 149.82 | 1.2724 times | Fri 28 November 2025 | 148.74 (0.51%) | 147.23 | 147.23 - 148.82 | 0.4956 times | Wed 26 November 2025 | 147.98 (1.28%) | 146.32 | 146.23 - 148.47 | 0.8647 times | Tue 25 November 2025 | 146.11 (0.42%) | 145.93 | 145.57 - 147.12 | 1.4945 times | Mon 24 November 2025 | 145.50 (-0.57%) | 145.83 | 144.76 - 146.34 | 1.5675 times | Fri 21 November 2025 | 146.33 (0.16%) | 146.28 | 145.98 - 148.93 | 1.3206 times | Thu 20 November 2025 | 146.10 (-0.69%) | 146.60 | 144.90 - 147.08 | 1.1482 times | Wed 19 November 2025 | 147.11 (-1.12%) | 148.30 | 146.69 - 148.80 | 1.3559 times |
Weekly price and charts PepsicoInc
Strong weekly Stock price targets for PepsicoInc PEP are 144.24 and 148.81
| Weekly Target 1 | 143.34 |
| Weekly Target 2 | 145.13 |
| Weekly Target 3 | 147.91333333333 |
| Weekly Target 4 | 149.7 |
| Weekly Target 5 | 152.48 |
Weekly price and volumes for Pepsico Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 146.91 (-1.23%) | 148.63 | 146.13 - 150.70 | 0.6739 times | Fri 28 November 2025 | 148.74 (1.65%) | 145.83 | 144.76 - 148.82 | 0.9587 times | Fri 21 November 2025 | 146.33 (0.33%) | 146.12 | 144.90 - 149.83 | 1.4855 times | Fri 14 November 2025 | 145.85 (2.02%) | 142.49 | 141.26 - 146.84 | 1.027 times | Fri 07 November 2025 | 142.96 (-2.14%) | 144.70 | 141.30 - 144.93 | 0.7133 times | Fri 31 October 2025 | 146.09 (0%) | 146.20 | 145.30 - 147.00 | 0.2284 times | Fri 31 October 2025 | 146.09 (-3.61%) | 151.01 | 143.67 - 153.21 | 1.0929 times | Fri 24 October 2025 | 151.56 (-1.4%) | 153.74 | 151.03 - 155.19 | 0.66 times | Fri 17 October 2025 | 153.71 (2.42%) | 148.65 | 147.34 - 154.38 | 1.3383 times | Fri 10 October 2025 | 150.08 (5.5%) | 141.95 | 138.59 - 150.82 | 1.8221 times | Fri 03 October 2025 | 142.26 (1.3%) | 140.44 | 139.12 - 143.37 | 1.1849 times |
Monthly price and charts PepsicoInc
Strong monthly Stock price targets for PepsicoInc PEP are 144.24 and 148.81
| Monthly Target 1 | 143.34 |
| Monthly Target 2 | 145.13 |
| Monthly Target 3 | 147.91333333333 |
| Monthly Target 4 | 149.7 |
| Monthly Target 5 | 152.48 |
Monthly price and volumes Pepsico Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 146.91 (-1.23%) | 148.63 | 146.13 - 150.70 | 0.121 times | Fri 28 November 2025 | 148.74 (1.81%) | 144.70 | 141.26 - 149.83 | 0.751 times | Fri 31 October 2025 | 146.09 (4.02%) | 140.81 | 138.59 - 155.19 | 1.0088 times | Tue 30 September 2025 | 140.44 (-5.52%) | 157.44 | 139.12 - 157.80 | 1.0978 times | Fri 29 August 2025 | 148.65 (7.78%) | 139.10 | 138.29 - 154.61 | 1.0465 times | Thu 31 July 2025 | 137.92 (4.45%) | 132.59 | 132.47 - 147.03 | 1.3606 times | Mon 30 June 2025 | 132.04 (0.45%) | 130.90 | 127.60 - 133.06 | 1.3816 times | Fri 30 May 2025 | 131.45 (-3.05%) | 134.47 | 127.75 - 134.81 | 1.1525 times | Wed 30 April 2025 | 135.58 (-9.58%) | 150.49 | 131.52 - 154.92 | 1.1714 times | Mon 31 March 2025 | 149.94 (-2.3%) | 151.35 | 144.75 - 160.15 | 0.9088 times | Fri 28 February 2025 | 153.47 (1.84%) | 149.76 | 141.60 - 158.46 | 0.9576 times |
Yearly price and charts PepsicoInc
Strong yearly Stock price targets for PepsicoInc PEP are 120.98 and 153.53
| Yearly Target 1 | 112.34 |
| Yearly Target 2 | 129.62 |
| Yearly Target 3 | 144.88666666667 |
| Yearly Target 4 | 162.17 |
| Yearly Target 5 | 177.44 |
Yearly price and volumes Pepsico Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 146.91 (-3.39%) | 152.88 | 127.60 - 160.15 | 1.5271 times | Tue 31 December 2024 | 152.06 (-10.47%) | 169.52 | 149.71 - 183.41 | 1.1465 times | Fri 29 December 2023 | 169.84 (-5.99%) | 180.59 | 155.83 - 196.88 | 1.0419 times | Fri 30 December 2022 | 180.66 (4%) | 172.20 | 153.37 - 186.84 | 1.0956 times | Fri 31 December 2021 | 173.71 (17.13%) | 147.01 | 128.32 - 174.02 | 1.006 times | Thu 31 December 2020 | 148.30 (0%) | 138.00 | 131.71 - 148.77 | 0.1829 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PepsicoInc
Tomorrow's movement Prediction of Pepsico Inc PEP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 147.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pepsico Inc PEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 3 points
Upper Bollinger band is at 151 and lower is at 142, while middle bands are at 145 and 149
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PepsicoInc (PEP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PepsicoInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PepsicoInc in short term and the buy signal is strong.
PepsicoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PepsicoInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PepsicoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.09 and PepsicoInc PEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PepsicoInc PEP stock. Volume based technical analysis of PepsicoInc PEP stock is negative.
PepsicoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pepsico Inc PEP
DMA (daily moving average) of Pepsico Inc PEP
| DMA period | DMA value |
| 5 day DMA | 148.37 |
| 12 day DMA | 147.48 |
| 20 day DMA | 146.25 |
| 35 day DMA | 147.68 |
| 50 day DMA | 146.47 |
| 100 day DMA | 145.59 |
| 150 day DMA | 140.96 |
| 200 day DMA | 142.41 |
EMA (exponential moving average) of Pepsico Inc PEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.78 | 148.21 | 148.28 |
| 12 day EMA | 147.42 | 147.51 | 147.41 |
| 20 day EMA | 147.05 | 147.07 | 146.97 |
| 35 day EMA | 146.48 | 146.45 | 146.36 |
| 50 day EMA | 146.25 | 146.22 | 146.14 |
SMA (simple moving average) of Pepsico Inc PEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.37 | 148.58 | 148.19 |
| 12 day SMA | 147.48 | 147.55 | 147.37 |
| 20 day SMA | 146.25 | 146.05 | 145.79 |
| 35 day SMA | 147.68 | 147.8 | 147.9 |
| 50 day SMA | 146.47 | 146.37 | 146.25 |
| 100 day SMA | 145.59 | 145.46 | 145.33 |
| 150 day SMA | 140.96 | 140.89 | 140.8 |
| 200 day SMA | 142.41 | 142.39 | 142.38 |
Videos related to: PepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
