ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pepsico Inc PEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets PepsicoInc

Strong intraday Stock price targets for PepsicoInc are 134.35 and 135.91

Intraday Target 1133.96
Intraday Target 2134.73
Intraday Target 3135.52
Intraday Target 4136.29
Intraday Target 5137.08

Daily price and volume Pepsico Inc

Date Closing Open Range Volume
Tue 15 September 2026 135.50 (-0.62%) 136.20 134.75 - 136.31 0.6734 times
Mon 14 September 2026 136.34 (0.01%) 137.14 136.15 - 138.80 0.7784 times
Fri 11 September 2026 136.32 (-0.24%) 137.31 136.04 - 137.49 1.3443 times
Thu 10 September 2026 136.65 (-0.03%) 137.50 136.48 - 137.79 1.1417 times
Wed 09 September 2026 136.69 (-1.27%) 138.01 136.33 - 138.12 1.1305 times
Tue 08 September 2026 138.45 (0.6%) 137.00 137.00 - 138.98 1.5473 times
Fri 04 September 2026 137.63 (-1.71%) 138.75 137.43 - 139.47 0.4533 times
Thu 03 September 2026 140.02 (-0.38%) 140.32 138.58 - 140.75 1.5822 times
Wed 02 September 2026 140.55 (0.54%) 140.36 139.30 - 141.71 0.5003 times
Tue 01 September 2026 139.79 (-0.39%) 141.19 139.37 - 141.43 0.8486 times
Mon 31 August 2026 140.34 (-0.52%) 141.04 139.33 - 141.04 1.0053 times

 Daily chart PepsicoInc

Weekly price and charts PepsicoInc

Strong weekly Stock price targets for PepsicoInc PEP are 133.1 and 137.15

Weekly Target 1132.3
Weekly Target 2133.9
Weekly Target 3136.35
Weekly Target 4137.95
Weekly Target 5140.4

Weekly price and volumes for Pepsico Inc

Date Closing Open Range Volume
Tue 15 September 2026 135.50 (-0.6%) 137.14 134.75 - 138.80 0.3786 times
Fri 11 September 2026 136.32 (-0.95%) 137.00 136.04 - 138.98 1.3465 times
Fri 04 September 2026 137.63 (-2.44%) 141.04 137.43 - 141.71 1.1446 times
Fri 28 August 2026 141.07 (-1.68%) 144.91 139.68 - 145.90 1.459 times
Fri 21 August 2026 143.48 (1.91%) 140.73 137.66 - 143.63 0.7606 times
Fri 14 August 2026 140.79 (1.27%) 138.52 136.73 - 141.27 0.9526 times
Fri 07 August 2026 139.02 (-0.39%) 141.08 137.13 - 141.55 0.9769 times
Fri 31 July 2026 139.56 (2.12%) 136.64 136.45 - 145.43 1.146 times
Fri 24 July 2026 136.66 (-0.35%) 137.57 133.73 - 137.59 0.9012 times
Fri 17 July 2026 137.14 (-0.18%) 138.02 134.65 - 141.96 0.934 times
Fri 10 July 2026 137.39 (-4.69%) 143.98 134.69 - 149.04 1.4169 times

 weekly chart PepsicoInc

Monthly price and charts PepsicoInc

Strong monthly Stock price targets for PepsicoInc PEP are 131.65 and 138.61

Monthly Target 1130.36
Monthly Target 2132.93
Monthly Target 3137.32
Monthly Target 4139.89
Monthly Target 5144.28

Monthly price and volumes Pepsico Inc

Date Closing Open Range Volume
Tue 15 September 2026 135.50 (-3.45%) 141.19 134.75 - 141.71 0.5363 times
Mon 31 August 2026 140.34 (0.56%) 141.08 136.73 - 145.90 0.9073 times
Fri 31 July 2026 139.56 (3.08%) 136.36 133.73 - 149.04 0.9908 times
Tue 30 June 2026 135.39 (-6.1%) 142.59 134.94 - 147.64 1.2414 times
Fri 29 May 2026 144.19 (-9.02%) 159.55 143.55 - 160.00 0.9034 times
Thu 30 April 2026 158.49 (2.06%) 153.55 151.75 - 160.03 0.8312 times
Tue 31 March 2026 155.29 (-8.51%) 169.04 149.03 - 169.54 0.8544 times
Fri 27 February 2026 169.74 (10.46%) 153.67 152.76 - 171.48 1.3088 times
Fri 30 January 2026 153.66 (7.07%) 143.22 136.01 - 153.89 1.1465 times
Wed 31 December 2025 143.52 (-3.51%) 148.63 142.95 - 152.35 1.2798 times
Fri 28 November 2025 148.74 (1.81%) 144.70 141.26 - 149.83 0.9509 times

 monthly chart PepsicoInc

Yearly price and charts PepsicoInc

Strong yearly Stock price targets for PepsicoInc PEP are 115.74 and 153.49

Yearly Target 1109.15
Yearly Target 2122.33
Yearly Target 3146.90333333333
Yearly Target 4160.08
Yearly Target 5184.65

Yearly price and volumes Pepsico Inc

Date Closing Open Range Volume
Tue 15 September 2026 135.50 (-5.59%) 143.22 133.73 - 171.48 0.9016 times
Wed 31 December 2025 143.52 (-5.62%) 152.88 127.60 - 160.15 1.6441 times
Tue 31 December 2024 152.06 (-10.47%) 169.52 149.71 - 183.41 1.1501 times
Fri 29 December 2023 169.84 (-5.99%) 180.59 155.83 - 196.88 1.0312 times
Fri 30 December 2022 180.66 (4%) 172.20 153.37 - 186.84 1.0776 times
Fri 31 December 2021 173.71 (17.13%) 147.01 128.32 - 174.02 1.0088 times
Thu 31 December 2020 148.30 (0%) 138.00 131.71 - 148.77 0.1866 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of PepsicoInc

Tomorrow's movement Prediction of Pepsico Inc PEP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 137.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pepsico Inc PEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 3 points

Upper Bollinger band is at 145 and lower is at 135, while middle bands are at 138 and 143

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PepsicoInc (PEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PepsicoInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PepsicoInc in short term and the sell signal is strong.

PepsicoInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PepsicoInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PepsicoInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.83 and PepsicoInc PEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PepsicoInc PEP stock. Volume based technical analysis of PepsicoInc PEP stock is negative.

PepsicoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pepsico Inc PEP

DMA (daily moving average) of Pepsico Inc PEP

DMA period DMA value
5 day DMA 136.3
12 day DMA 138.28
20 day DMA 139.82
35 day DMA 139.78
50 day DMA 139.17
100 day DMA 143.18
150 day DMA 148.71
200 day DMA 148.37

EMA (exponential moving average) of Pepsico Inc PEP

EMA period EMA current EMA prev EMA prev2
5 day EMA136.48136.97137.28
12 day EMA137.84138.26138.61
20 day EMA138.62138.95139.22
35 day EMA139.05139.26139.43
50 day EMA139139.14139.25

SMA (simple moving average) of Pepsico Inc PEP

SMA period SMA current SMA prev SMA prev2
5 day SMA136.3136.89137.15
12 day SMA138.28138.63139.12
20 day SMA139.82139.96140.18
35 day SMA139.78139.9139.91
50 day SMA139.17139.33139.48
100 day SMA143.18143.37143.55
150 day SMA148.71148.92149.12
200 day SMA148.37148.42148.47

Videos related to: PepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top