ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pepsico Inc PEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets PepsicoInc

Strong intraday Stock price targets for PepsicoInc are 133.41 and 137.03

Intraday Target 1132.62
Intraday Target 2134.19
Intraday Target 3136.23666666667
Intraday Target 4137.81
Intraday Target 5139.86

Daily price and volume Pepsico Inc

Date Closing Open Range Volume
Fri 23 October 2026 135.77 (-2.24%) 138.06 134.66 - 138.28 0.9285 times
Thu 22 October 2026 138.88 (3.11%) 135.28 134.85 - 139.00 0.6423 times
Wed 21 October 2026 134.69 (0.48%) 132.95 132.65 - 135.48 0.6224 times
Tue 20 October 2026 134.05 (0.36%) 134.26 133.40 - 135.20 0.7543 times
Mon 19 October 2026 133.57 (1.58%) 131.75 130.21 - 133.81 0.6468 times
Fri 16 October 2026 131.49 (2.42%) 129.53 128.82 - 131.59 1.329 times
Thu 15 October 2026 128.38 (-0.69%) 131.40 127.27 - 133.15 1.4464 times
Wed 14 October 2026 129.27 (1.55%) 128.20 127.20 - 129.36 1.186 times
Tue 13 October 2026 127.30 (0.49%) 128.15 125.82 - 128.15 1.4627 times
Mon 12 October 2026 126.68 (0.56%) 126.75 125.82 - 127.23 0.9815 times
Fri 09 October 2026 125.97 (-1.85%) 126.70 125.29 - 127.10 1.2264 times

 Daily chart PepsicoInc

Weekly price and charts PepsicoInc

Strong weekly Stock price targets for PepsicoInc PEP are 132.99 and 141.78

Weekly Target 1126.2
Weekly Target 2130.99
Weekly Target 3134.99333333333
Weekly Target 4139.78
Weekly Target 5143.78

Weekly price and volumes for Pepsico Inc

Date Closing Open Range Volume
Fri 23 October 2026 135.77 (3.26%) 131.75 130.21 - 139.00 0.754 times
Fri 16 October 2026 131.49 (4.38%) 126.75 125.82 - 133.15 1.3438 times
Fri 09 October 2026 125.97 (0.06%) 126.00 123.47 - 129.50 1.6099 times
Fri 02 October 2026 125.89 (-2.13%) 127.48 125.16 - 129.98 0.9365 times
Fri 25 September 2026 128.63 (-0.86%) 129.65 126.90 - 131.41 0.9716 times
Fri 18 September 2026 129.75 (-4.82%) 137.14 129.55 - 138.80 1.3143 times
Fri 11 September 2026 136.32 (-0.95%) 137.00 136.04 - 138.98 0.8775 times
Fri 04 September 2026 137.63 (-2.44%) 141.04 137.43 - 141.71 0.7459 times
Fri 28 August 2026 141.07 (-1.68%) 144.91 139.68 - 145.90 0.9508 times
Fri 21 August 2026 143.48 (1.91%) 140.73 137.66 - 143.63 0.4957 times
Fri 14 August 2026 140.79 (1.27%) 138.52 136.73 - 141.27 0.6208 times

 weekly chart PepsicoInc

Monthly price and charts PepsicoInc

Strong monthly Stock price targets for PepsicoInc PEP are 129.62 and 145.15

Monthly Target 1117.22
Monthly Target 2126.49
Monthly Target 3132.74666666667
Monthly Target 4142.02
Monthly Target 5148.28

Monthly price and volumes Pepsico Inc

Date Closing Open Range Volume
Fri 23 October 2026 135.77 (7.14%) 126.52 123.47 - 139.00 1.1581 times
Wed 30 September 2026 126.72 (-9.71%) 141.19 126.42 - 141.71 1.285 times
Mon 31 August 2026 140.34 (0.56%) 141.08 136.73 - 145.90 0.8378 times
Fri 31 July 2026 139.56 (3.08%) 136.36 133.73 - 149.04 0.9149 times
Tue 30 June 2026 135.39 (-6.1%) 142.59 134.94 - 147.64 1.1463 times
Fri 29 May 2026 144.19 (-9.02%) 159.55 143.55 - 160.00 0.8342 times
Thu 30 April 2026 158.49 (2.06%) 153.55 151.75 - 160.03 0.7675 times
Tue 31 March 2026 155.29 (-8.51%) 169.04 149.03 - 169.54 0.7889 times
Fri 27 February 2026 169.74 (10.46%) 153.67 152.76 - 171.48 1.2085 times
Fri 30 January 2026 153.66 (7.07%) 143.22 136.01 - 153.89 1.0587 times
Wed 31 December 2025 143.52 (-3.51%) 148.63 142.95 - 152.35 1.1818 times

 monthly chart PepsicoInc

Yearly price and charts PepsicoInc

Strong yearly Stock price targets for PepsicoInc PEP are 105.62 and 153.63

Yearly Target 195.56
Yearly Target 2115.67
Yearly Target 3143.57333333333
Yearly Target 4163.68
Yearly Target 5191.58

Yearly price and volumes Pepsico Inc

Date Closing Open Range Volume
Fri 23 October 2026 135.77 (-5.4%) 143.22 123.47 - 171.48 1.0859 times
Wed 31 December 2025 143.52 (-5.62%) 152.88 127.60 - 160.15 1.5945 times
Tue 31 December 2024 152.06 (-10.47%) 169.52 149.71 - 183.41 1.1153 times
Fri 29 December 2023 169.84 (-5.99%) 180.59 155.83 - 196.88 1 times
Fri 30 December 2022 180.66 (4%) 172.20 153.37 - 186.84 1.045 times
Fri 31 December 2021 173.71 (17.13%) 147.01 128.32 - 174.02 0.9783 times
Thu 31 December 2020 148.30 (0%) 138.00 131.71 - 148.77 0.181 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of PepsicoInc

Tomorrow's movement Prediction of Pepsico Inc PEP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 132.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pepsico Inc PEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 130 and price is deviating by 5 points

Upper Bollinger band is at 138 and lower is at 122, while middle bands are at 126 and 134

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PepsicoInc (PEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PepsicoInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PepsicoInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PepsicoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PepsicoInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PepsicoInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.09 and PepsicoInc PEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PepsicoInc PEP stock. Volume based technical analysis of PepsicoInc PEP stock is negative.

PepsicoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pepsico Inc PEP

DMA (daily moving average) of Pepsico Inc PEP

DMA period DMA value
5 day DMA 135.39
12 day DMA 131.2
20 day DMA 129.25
35 day DMA 131.08
50 day DMA 134.12
100 day DMA 137.16
150 day DMA 142.38
200 day DMA 145.98

EMA (exponential moving average) of Pepsico Inc PEP

EMA period EMA current EMA prev EMA prev2
5 day EMA135.1134.77132.71
12 day EMA132.47131.87130.59
20 day EMA131.61131.17130.36
35 day EMA132.65132.47132.09
50 day EMA134.65134.6134.43

SMA (simple moving average) of Pepsico Inc PEP

SMA period SMA current SMA prev SMA prev2
5 day SMA135.39134.54132.44
12 day SMA131.2130.2129.1
20 day SMA129.25128.89128.35
35 day SMA131.08131.21131.25
50 day SMA134.12134.22134.21
100 day SMA137.16137.22137.24
150 day SMA142.38142.48142.57
200 day SMA145.98146146.02

Videos related to: PepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top