Munafa Stock Market Course + Intraday & FNO calls 
PepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pepsico Inc PEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets PEP
- PEP Experts view
- Tomorrow's Movement PEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PepsicoInc
Strong intraday Stock price targets for PepsicoInc are 155.14 and 158.71
| Intraday Target 1 | 154.38 |
| Intraday Target 2 | 155.89 |
| Intraday Target 3 | 157.94666666667 |
| Intraday Target 4 | 159.46 |
| Intraday Target 5 | 161.52 |
Daily price and volume Pepsico Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 157.41 (-0.68%) | 159.55 | 156.43 - 160.00 | 1.0035 times | Thu 30 April 2026 | 158.49 (2.06%) | 155.98 | 155.28 - 159.00 | 1.5942 times | Wed 29 April 2026 | 155.29 (-0.64%) | 155.59 | 153.48 - 156.49 | 0.9087 times | Tue 28 April 2026 | 156.29 (1.42%) | 156.80 | 155.32 - 158.11 | 1.1675 times | Mon 27 April 2026 | 154.10 (-0.86%) | 155.02 | 154.00 - 156.65 | 0.3201 times | Fri 24 April 2026 | 155.44 (-0.17%) | 155.93 | 154.66 - 156.28 | 1.2105 times | Thu 23 April 2026 | 155.70 (1.25%) | 155.15 | 154.57 - 156.61 | 1.3713 times | Wed 22 April 2026 | 153.78 (-0.74%) | 155.05 | 153.55 - 157.22 | 0.4992 times | Tue 21 April 2026 | 154.92 (-1.32%) | 156.74 | 153.73 - 157.04 | 1.4344 times | Mon 20 April 2026 | 157.00 (-0.42%) | 157.68 | 155.84 - 159.30 | 0.4905 times | Fri 17 April 2026 | 157.67 (-0.44%) | 158.26 | 156.47 - 160.03 | 1.7599 times |
Weekly price and charts PepsicoInc
Strong weekly Stock price targets for PepsicoInc PEP are 155.45 and 161.97
| Weekly Target 1 | 150.44 |
| Weekly Target 2 | 153.93 |
| Weekly Target 3 | 156.96333333333 |
| Weekly Target 4 | 160.45 |
| Weekly Target 5 | 163.48 |
Weekly price and volumes for Pepsico Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 157.41 (1.27%) | 155.02 | 153.48 - 160.00 | 0.9135 times | Fri 24 April 2026 | 155.44 (-1.41%) | 157.68 | 153.55 - 159.30 | 0.9157 times | Fri 17 April 2026 | 157.67 (0.38%) | 156.99 | 153.34 - 160.03 | 1.4065 times | Fri 10 April 2026 | 157.08 (0.05%) | 156.41 | 151.75 - 158.01 | 0.782 times | Thu 02 April 2026 | 157.00 (2.61%) | 152.51 | 152.51 - 158.39 | 0.8382 times | Fri 27 March 2026 | 153.01 (1.93%) | 152.30 | 149.03 - 154.54 | 1.0886 times | Fri 20 March 2026 | 150.11 (-6.11%) | 161.36 | 149.40 - 161.58 | 0.6726 times | Fri 13 March 2026 | 159.88 (0.28%) | 156.96 | 156.96 - 162.43 | 0.6282 times | Fri 06 March 2026 | 159.43 (-6.07%) | 169.04 | 156.09 - 169.54 | 1.3996 times | Fri 27 February 2026 | 169.74 (2.91%) | 164.49 | 164.24 - 170.28 | 1.355 times | Fri 20 February 2026 | 164.94 (-0.6%) | 166.12 | 160.63 - 167.54 | 1.1123 times |
Monthly price and charts PepsicoInc
Strong monthly Stock price targets for PepsicoInc PEP are 155.14 and 158.71
| Monthly Target 1 | 154.38 |
| Monthly Target 2 | 155.89 |
| Monthly Target 3 | 157.94666666667 |
| Monthly Target 4 | 159.46 |
| Monthly Target 5 | 161.52 |
Monthly price and volumes Pepsico Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 157.41 (-0.68%) | 159.55 | 156.43 - 160.00 | 0.0349 times | Thu 30 April 2026 | 158.49 (2.06%) | 153.55 | 151.75 - 160.03 | 0.7934 times | Tue 31 March 2026 | 155.29 (-8.51%) | 169.04 | 149.03 - 169.54 | 0.8155 times | Fri 27 February 2026 | 169.74 (10.46%) | 153.67 | 152.76 - 171.48 | 1.3221 times | Fri 30 January 2026 | 153.66 (7.07%) | 143.22 | 136.01 - 153.89 | 1.0943 times | Wed 31 December 2025 | 143.52 (-3.51%) | 148.63 | 142.95 - 152.35 | 1.2216 times | Fri 28 November 2025 | 148.74 (1.81%) | 144.70 | 141.26 - 149.83 | 0.9076 times | Fri 31 October 2025 | 146.09 (4.02%) | 140.81 | 138.59 - 155.19 | 1.2191 times | Tue 30 September 2025 | 140.44 (-5.52%) | 157.44 | 139.12 - 157.80 | 1.3268 times | Fri 29 August 2025 | 148.65 (7.78%) | 139.10 | 138.29 - 154.61 | 1.2647 times | Thu 31 July 2025 | 137.92 (4.45%) | 132.59 | 132.47 - 147.03 | 1.6444 times |
Yearly price and charts PepsicoInc
Strong yearly Stock price targets for PepsicoInc PEP are 146.71 and 182.18
| Yearly Target 1 | 119.5 |
| Yearly Target 2 | 138.45 |
| Yearly Target 3 | 154.96666666667 |
| Yearly Target 4 | 173.92 |
| Yearly Target 5 | 190.44 |
Yearly price and volumes Pepsico Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 157.41 (9.68%) | 143.22 | 136.01 - 171.48 | 0.461 times | Wed 31 December 2025 | 143.52 (-5.62%) | 152.88 | 127.60 - 160.15 | 1.7553 times | Tue 31 December 2024 | 152.06 (-10.47%) | 169.52 | 149.71 - 183.41 | 1.2262 times | Fri 29 December 2023 | 169.84 (-5.99%) | 180.59 | 155.83 - 196.88 | 1.1143 times | Fri 30 December 2022 | 180.66 (4%) | 172.20 | 153.37 - 186.84 | 1.1718 times | Fri 31 December 2021 | 173.71 (17.13%) | 147.01 | 128.32 - 174.02 | 1.0759 times | Thu 31 December 2020 | 148.30 (0%) | 138.00 | 131.71 - 148.77 | 0.1956 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PepsicoInc
Tomorrow's movement Prediction of Pepsico Inc PEP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 156.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pepsico Inc PEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pepsico Inc PEP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 157.37
Munafa value: 70 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 157 and price is deviating by 2 points
Upper Bollinger band is at 159 and lower is at 154, while middle bands are at 155 and 158
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PepsicoInc (PEP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PepsicoInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PepsicoInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PepsicoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PepsicoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PepsicoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.12 and PepsicoInc PEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PepsicoInc PEP stock. Volume based technical analysis of PepsicoInc PEP stock is negative.
PepsicoInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pepsico Inc PEP
DMA (daily moving average) of Pepsico Inc PEP
| DMA period | DMA value |
| 5 day DMA | 156.32 |
| 12 day DMA | 156.21 |
| 20 day DMA | 156.01 |
| 35 day DMA | 155.34 |
| 50 day DMA | 158.26 |
| 100 day DMA | 154.33 |
| 150 day DMA | 151.71 |
| 200 day DMA | 149.96 |
EMA (exponential moving average) of Pepsico Inc PEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.76 | 156.43 | 155.4 |
| 12 day EMA | 156.22 | 156 | 155.55 |
| 20 day EMA | 156.22 | 156.1 | 155.85 |
| 35 day EMA | 157.53 | 157.54 | 157.48 |
| 50 day EMA | 158.72 | 158.77 | 158.78 |
SMA (simple moving average) of Pepsico Inc PEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.32 | 155.92 | 155.36 |
| 12 day SMA | 156.21 | 155.99 | 155.76 |
| 20 day SMA | 156.01 | 155.99 | 155.8 |
| 35 day SMA | 155.34 | 155.42 | 155.5 |
| 50 day SMA | 158.26 | 158.35 | 158.5 |
| 100 day SMA | 154.33 | 154.22 | 154.12 |
| 150 day SMA | 151.71 | 151.61 | 151.5 |
| 200 day SMA | 149.96 | 149.84 | 149.73 |
Videos related to: PepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
