Munafa Stock Market Course + Intraday & FNO calls 
PepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pepsico Inc PEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets PEP
- PEP Experts view
- Tomorrow's Movement PEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PepsicoInc
Strong intraday Stock price targets for PepsicoInc are 164.02 and 166.91
| Intraday Target 1 | 163.38 |
| Intraday Target 2 | 164.66 |
| Intraday Target 3 | 166.27 |
| Intraday Target 4 | 167.55 |
| Intraday Target 5 | 169.16 |
Daily price and volume Pepsico Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 165.94 (-0.75%) | 167.20 | 164.99 - 167.88 | 0.9342 times | Thu 12 February 2026 | 167.20 (-1.15%) | 169.76 | 167.09 - 171.48 | 0.9574 times | Wed 11 February 2026 | 169.15 (1.31%) | 167.65 | 166.02 - 170.27 | 0.6774 times | Tue 10 February 2026 | 166.97 (0.3%) | 165.75 | 163.74 - 167.41 | 1.0415 times | Mon 09 February 2026 | 166.47 (-2.36%) | 169.50 | 164.94 - 169.93 | 1.0379 times | Fri 06 February 2026 | 170.49 (1.77%) | 167.45 | 167.26 - 170.75 | 1.1026 times | Thu 05 February 2026 | 167.53 (0.81%) | 166.51 | 165.25 - 168.01 | 1.1083 times | Wed 04 February 2026 | 166.18 (2.02%) | 164.89 | 164.17 - 167.94 | 1.3402 times | Tue 03 February 2026 | 162.89 (4.96%) | 153.68 | 152.76 - 163.44 | 1.1355 times | Mon 02 February 2026 | 155.19 (1%) | 153.67 | 152.95 - 156.62 | 0.6649 times | Fri 30 January 2026 | 153.66 (3.34%) | 148.47 | 148.14 - 153.89 | 0.5123 times |
Weekly price and charts PepsicoInc
Strong weekly Stock price targets for PepsicoInc PEP are 160.97 and 168.71
| Weekly Target 1 | 159.31 |
| Weekly Target 2 | 162.63 |
| Weekly Target 3 | 167.05333333333 |
| Weekly Target 4 | 170.37 |
| Weekly Target 5 | 174.79 |
Weekly price and volumes for Pepsico Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 165.94 (-2.67%) | 169.50 | 163.74 - 171.48 | 1.2491 times | Fri 06 February 2026 | 170.49 (10.95%) | 153.67 | 152.76 - 170.75 | 1.4381 times | Fri 30 January 2026 | 153.66 (6.28%) | 144.53 | 144.14 - 153.89 | 0.8156 times | Fri 23 January 2026 | 144.58 (-1.18%) | 146.21 | 143.06 - 148.01 | 0.857 times | Fri 16 January 2026 | 146.31 (4.57%) | 139.91 | 138.56 - 147.86 | 0.8899 times | Fri 09 January 2026 | 139.91 (-1.63%) | 141.66 | 136.01 - 141.81 | 1.0131 times | Fri 02 January 2026 | 142.23 (-1.07%) | 143.74 | 142.10 - 145.27 | 0.6347 times | Fri 26 December 2025 | 143.77 (-2.96%) | 147.52 | 142.95 - 148.98 | 0.5422 times | Fri 19 December 2025 | 148.16 (-1.65%) | 150.93 | 147.90 - 152.35 | 1.1854 times | Fri 12 December 2025 | 150.65 (3.88%) | 145.01 | 143.91 - 150.89 | 1.3749 times | Fri 05 December 2025 | 145.02 (-2.5%) | 148.63 | 144.51 - 150.70 | 0.665 times |
Monthly price and charts PepsicoInc
Strong monthly Stock price targets for PepsicoInc PEP are 159.35 and 178.07
| Monthly Target 1 | 144.67 |
| Monthly Target 2 | 155.31 |
| Monthly Target 3 | 163.39333333333 |
| Monthly Target 4 | 174.03 |
| Monthly Target 5 | 182.11 |
Monthly price and volumes Pepsico Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 165.94 (7.99%) | 153.67 | 152.76 - 171.48 | 0.623 times | Fri 30 January 2026 | 153.66 (7.07%) | 143.22 | 136.01 - 153.89 | 0.874 times | Wed 31 December 2025 | 143.52 (-3.51%) | 148.63 | 142.95 - 152.35 | 0.9756 times | Fri 28 November 2025 | 148.74 (1.81%) | 144.70 | 141.26 - 149.83 | 0.7249 times | Fri 31 October 2025 | 146.09 (4.02%) | 140.81 | 138.59 - 155.19 | 0.9737 times | Tue 30 September 2025 | 140.44 (-5.52%) | 157.44 | 139.12 - 157.80 | 1.0596 times | Fri 29 August 2025 | 148.65 (7.78%) | 139.10 | 138.29 - 154.61 | 1.01 times | Thu 31 July 2025 | 137.92 (4.45%) | 132.59 | 132.47 - 147.03 | 1.3133 times | Mon 30 June 2025 | 132.04 (0.45%) | 130.90 | 127.60 - 133.06 | 1.3335 times | Fri 30 May 2025 | 131.45 (-3.05%) | 134.47 | 127.75 - 134.81 | 1.1124 times | Wed 30 April 2025 | 135.58 (-9.58%) | 150.49 | 131.52 - 154.92 | 1.1307 times |
Yearly price and charts PepsicoInc
Strong yearly Stock price targets for PepsicoInc PEP are 150.98 and 186.45
| Yearly Target 1 | 122.34 |
| Yearly Target 2 | 144.14 |
| Yearly Target 3 | 157.81 |
| Yearly Target 4 | 179.61 |
| Yearly Target 5 | 193.28 |
Yearly price and volumes Pepsico Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 165.94 (15.62%) | 143.22 | 136.01 - 171.48 | 0.2206 times | Wed 31 December 2025 | 143.52 (-5.62%) | 152.88 | 127.60 - 160.15 | 1.8198 times | Tue 31 December 2024 | 152.06 (-10.47%) | 169.52 | 149.71 - 183.41 | 1.2712 times | Fri 29 December 2023 | 169.84 (-5.99%) | 180.59 | 155.83 - 196.88 | 1.1553 times | Fri 30 December 2022 | 180.66 (4%) | 172.20 | 153.37 - 186.84 | 1.2148 times | Fri 31 December 2021 | 173.71 (17.13%) | 147.01 | 128.32 - 174.02 | 1.1154 times | Thu 31 December 2020 | 148.30 (0%) | 138.00 | 131.71 - 148.77 | 0.2028 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PepsicoInc
Tomorrow's movement Prediction of Pepsico Inc PEP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 163.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pepsico Inc PEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pepsico Inc PEP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 157 and price is deviating by 10 points
Upper Bollinger band is at 177 and lower is at 138, while middle bands are at 147 and 167
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PepsicoInc (PEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PepsicoInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PepsicoInc in short term and the buy signal is strong.
PepsicoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PepsicoInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PepsicoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.09 and PepsicoInc PEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PepsicoInc PEP stock. Volume based technical analysis of PepsicoInc PEP stock is negative.
PepsicoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pepsico Inc PEP
DMA (daily moving average) of Pepsico Inc PEP
| DMA period | DMA value |
| 5 day DMA | 167.15 |
| 12 day DMA | 163.36 |
| 20 day DMA | 156.66 |
| 35 day DMA | 150.5 |
| 50 day DMA | 149.74 |
| 100 day DMA | 147.99 |
| 150 day DMA | 146.8 |
| 200 day DMA | 143.03 |
EMA (exponential moving average) of Pepsico Inc PEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.67 | 167.03 | 166.95 |
| 12 day EMA | 163.03 | 162.5 | 161.65 |
| 20 day EMA | 159.05 | 158.33 | 157.4 |
| 35 day EMA | 155.09 | 154.45 | 153.7 |
| 50 day EMA | 151.34 | 150.74 | 150.07 |
SMA (simple moving average) of Pepsico Inc PEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.15 | 168.06 | 168.12 |
| 12 day SMA | 163.36 | 161.91 | 160.38 |
| 20 day SMA | 156.66 | 155.69 | 154.63 |
| 35 day SMA | 150.5 | 149.86 | 149.28 |
| 50 day SMA | 149.74 | 149.39 | 149.04 |
| 100 day SMA | 147.99 | 147.74 | 147.49 |
| 150 day SMA | 146.8 | 146.6 | 146.39 |
| 200 day SMA | 143.03 | 142.87 | 142.7 |
Videos related to: PepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
