PepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pepsico Inc PEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets PEP
- PEP Experts view
- Tomorrow's Movement PEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PepsicoInc
Strong intraday Stock price targets for PepsicoInc are 161.14 and 162.92
Intraday Target 1 | 160.8 |
Intraday Target 2 | 161.48 |
Intraday Target 3 | 162.58 |
Intraday Target 4 | 163.26 |
Intraday Target 5 | 164.36 |
Daily price and volume Pepsico Inc
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 162.16 (0%) | 163.27 | 161.90 - 163.68 | 0.721 times | Tue 26 November 2024 | 162.16 (-0.55%) | 163.27 | 161.90 - 163.68 | 0.721 times | Mon 25 November 2024 | 163.05 (0.65%) | 162.70 | 162.00 - 163.59 | 1.3292 times | Fri 22 November 2024 | 162.00 (1.04%) | 160.90 | 159.89 - 162.06 | 0.9057 times | Thu 21 November 2024 | 160.34 (1.01%) | 158.39 | 157.95 - 160.50 | 0.9259 times | Wed 20 November 2024 | 158.74 (1.29%) | 156.45 | 156.20 - 159.11 | 0.785 times | Tue 19 November 2024 | 156.72 (-1.02%) | 157.75 | 155.85 - 157.87 | 1.2779 times | Mon 18 November 2024 | 158.33 (-0.18%) | 159.40 | 157.76 - 159.85 | 1.0832 times | Fri 15 November 2024 | 158.62 (-3.95%) | 164.38 | 158.05 - 164.38 | 1.4111 times | Thu 14 November 2024 | 165.15 (0.25%) | 164.74 | 163.83 - 166.89 | 0.8401 times | Wed 13 November 2024 | 164.74 (0.24%) | 163.49 | 162.37 - 164.80 | 0.6422 times |
Weekly price and charts PepsicoInc
Strong weekly Stock price targets for PepsicoInc PEP are 161.14 and 162.92
Weekly Target 1 | 160.8 |
Weekly Target 2 | 161.48 |
Weekly Target 3 | 162.58 |
Weekly Target 4 | 163.26 |
Weekly Target 5 | 164.36 |
Weekly price and volumes for Pepsico Inc
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 162.16 (0%) | 163.27 | 161.90 - 163.68 | 0.197 times | Tue 26 November 2024 | 162.16 (0.1%) | 162.70 | 161.90 - 163.68 | 0.5601 times | Fri 22 November 2024 | 162.00 (2.13%) | 159.40 | 155.85 - 162.06 | 1.3598 times | Fri 15 November 2024 | 158.62 (-3.93%) | 164.41 | 158.05 - 166.89 | 1.1776 times | Fri 08 November 2024 | 165.11 (-0.29%) | 165.59 | 163.47 - 167.96 | 1.1158 times | Fri 01 November 2024 | 165.59 (-3.61%) | 172.98 | 165.21 - 172.98 | 1.1443 times | Fri 25 October 2024 | 171.79 (-1.87%) | 174.46 | 171.60 - 177.50 | 0.9613 times | Fri 18 October 2024 | 175.06 (0.14%) | 174.96 | 172.12 - 177.39 | 1.0141 times | Fri 11 October 2024 | 174.81 (4.07%) | 167.72 | 166.46 - 175.18 | 1.3097 times | Fri 04 October 2024 | 167.97 (-1.19%) | 170.58 | 166.82 - 171.94 | 1.1604 times | Fri 27 September 2024 | 170.00 (-0.69%) | 170.87 | 168.68 - 173.94 | 1.3083 times |
Monthly price and charts PepsicoInc
Strong monthly Stock price targets for PepsicoInc PEP are 152.95 and 165.06
Monthly Target 1 | 149.88 |
Monthly Target 2 | 156.02 |
Monthly Target 3 | 161.99 |
Monthly Target 4 | 168.13 |
Monthly Target 5 | 174.1 |
Monthly price and volumes Pepsico Inc
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 162.16 (-2.36%) | 166.09 | 155.85 - 167.96 | 0.9348 times | Thu 31 October 2024 | 166.08 (-2.33%) | 171.29 | 165.81 - 177.50 | 1.0205 times | Mon 30 September 2024 | 170.05 (-1.64%) | 172.38 | 168.68 - 179.73 | 1.011 times | Fri 30 August 2024 | 172.88 (0.12%) | 172.53 | 169.81 - 180.91 | 0.9841 times | Wed 31 July 2024 | 172.67 (4.69%) | 165.04 | 158.03 - 174.69 | 1.0496 times | Fri 28 June 2024 | 164.93 (-4.61%) | 172.72 | 161.54 - 174.40 | 0.9467 times | Fri 31 May 2024 | 172.90 (-1.71%) | 175.46 | 169.52 - 183.41 | 0.7641 times | Tue 30 April 2024 | 175.91 (0.51%) | 175.57 | 166.03 - 180.63 | 1.0103 times | Thu 28 March 2024 | 175.01 (5.85%) | 164.86 | 161.81 - 175.81 | 1.0839 times | Thu 29 February 2024 | 165.34 (-1.89%) | 168.53 | 164.91 - 174.10 | 1.1951 times | Wed 31 January 2024 | 168.53 (-0.77%) | 169.52 | 164.36 - 175.20 | 0.9596 times |
Indicator Analysis of PepsicoInc
Tomorrow's movement Prediction of Pepsico Inc PEP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 162.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pepsico Inc PEP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 3 points
Upper Bollinger band is at 169 and lower is at 158, while middle bands are at 161 and 166
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PepsicoInc (PEP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PepsicoInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PepsicoInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PepsicoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PepsicoInc in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PepsicoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.47 and PepsicoInc PEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PepsicoInc PEP stock. Volume based technical analysis of PepsicoInc PEP stock is negative.
PepsicoInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pepsico Inc PEP
DMA (daily moving average) of Pepsico Inc PEP
DMA period | DMA value |
5 day DMA | 161.94 |
12 day DMA | 161.36 |
20 day DMA | 163.01 |
35 day DMA | 167.26 |
50 day DMA | 168.17 |
100 day DMA | 170.83 |
150 day DMA | 170.89 |
200 day DMA | 170.54 |
EMA (exponential moving average) of Pepsico Inc PEP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 161.79 | 161.61 | 161.34 |
12 day EMA | 162.09 | 162.08 | 162.06 |
20 day EMA | 163.4 | 163.53 | 163.67 |
35 day EMA | 165.58 | 165.78 | 165.99 |
50 day EMA | 168.26 | 168.51 | 168.77 |
SMA (simple moving average) of Pepsico Inc PEP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 161.94 | 161.26 | 160.17 |
12 day SMA | 161.36 | 161.54 | 161.78 |
20 day SMA | 163.01 | 163.22 | 163.48 |
35 day SMA | 167.26 | 167.56 | 167.79 |
50 day SMA | 168.17 | 168.44 | 168.73 |
100 day SMA | 170.83 | 170.85 | 170.86 |
150 day SMA | 170.89 | 170.98 | 171.08 |
200 day SMA | 170.54 | 170.57 | 170.61 |