Munafa Stock Market Course + Intraday & FNO calls 
PepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pepsico Inc PEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets PEP
- PEP Experts view
- Tomorrow's Movement PEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PepsicoInc
Strong intraday Stock price targets for PepsicoInc are 142.56 and 144.48
| Intraday Target 1 | 140.97 |
| Intraday Target 2 | 142.23 |
| Intraday Target 3 | 142.89333333333 |
| Intraday Target 4 | 144.15 |
| Intraday Target 5 | 144.81 |
Daily price and volume Pepsico Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 143.48 (0.99%) | 142.66 | 141.64 - 143.56 | 1.5479 times | Thu 20 August 2026 | 142.08 (-0.35%) | 141.74 | 141.11 - 143.37 | 0.7538 times | Wed 19 August 2026 | 142.58 (1.75%) | 140.50 | 140.00 - 143.63 | 0.7946 times | Tue 18 August 2026 | 140.13 (1.35%) | 138.71 | 138.71 - 140.80 | 0.6754 times | Mon 17 August 2026 | 138.26 (-1.8%) | 140.73 | 137.66 - 140.73 | 0.668 times | Fri 14 August 2026 | 140.79 (0.11%) | 140.62 | 140.12 - 141.27 | 0.9023 times | Thu 13 August 2026 | 140.63 (1.39%) | 139.41 | 139.33 - 140.83 | 0.6491 times | Wed 12 August 2026 | 138.70 (0.21%) | 137.52 | 136.73 - 138.75 | 1.277 times | Tue 11 August 2026 | 138.41 (0.49%) | 137.01 | 136.90 - 138.51 | 1.3589 times | Mon 10 August 2026 | 137.73 (-0.93%) | 138.52 | 137.18 - 138.52 | 1.3729 times | Fri 07 August 2026 | 139.02 (0.38%) | 137.54 | 137.15 - 139.49 | 1.1046 times |
Weekly price and charts PepsicoInc
Strong weekly Stock price targets for PepsicoInc PEP are 140.57 and 146.54
| Weekly Target 1 | 135.62 |
| Weekly Target 2 | 139.55 |
| Weekly Target 3 | 141.59 |
| Weekly Target 4 | 145.52 |
| Weekly Target 5 | 147.56 |
Weekly price and volumes for Pepsico Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 143.48 (1.91%) | 140.73 | 137.66 - 143.63 | 0.6854 times | Fri 14 August 2026 | 140.79 (1.27%) | 138.52 | 136.73 - 141.27 | 0.8584 times | Fri 07 August 2026 | 139.02 (-0.39%) | 141.08 | 137.13 - 141.55 | 0.8803 times | Fri 31 July 2026 | 139.56 (2.12%) | 136.64 | 136.45 - 145.43 | 1.0327 times | Fri 24 July 2026 | 136.66 (-0.35%) | 137.57 | 133.73 - 137.59 | 0.8121 times | Fri 17 July 2026 | 137.14 (-0.18%) | 138.02 | 134.65 - 141.96 | 0.8416 times | Fri 10 July 2026 | 137.39 (-4.69%) | 143.98 | 134.69 - 149.04 | 1.2768 times | Thu 02 July 2026 | 144.15 (2.1%) | 140.88 | 134.94 - 144.74 | 0.735 times | Fri 26 June 2026 | 141.18 (-0.59%) | 141.28 | 139.37 - 143.74 | 1.357 times | Thu 18 June 2026 | 142.02 (-1.56%) | 143.71 | 140.85 - 147.64 | 1.5207 times | Fri 12 June 2026 | 144.27 (1.66%) | 141.63 | 139.26 - 145.45 | 1.0547 times |
Monthly price and charts PepsicoInc
Strong monthly Stock price targets for PepsicoInc PEP are 140.11 and 147.01
| Monthly Target 1 | 134.38 |
| Monthly Target 2 | 138.93 |
| Monthly Target 3 | 141.28 |
| Monthly Target 4 | 145.83 |
| Monthly Target 5 | 148.18 |
Monthly price and volumes Pepsico Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 143.48 (2.81%) | 141.08 | 136.73 - 143.63 | 0.55 times | Fri 31 July 2026 | 139.56 (3.08%) | 136.36 | 133.73 - 149.04 | 0.9848 times | Tue 30 June 2026 | 135.39 (-6.1%) | 142.59 | 134.94 - 147.64 | 1.234 times | Fri 29 May 2026 | 144.19 (-9.02%) | 159.55 | 143.55 - 160.00 | 0.898 times | Thu 30 April 2026 | 158.49 (2.06%) | 153.55 | 151.75 - 160.03 | 0.8262 times | Tue 31 March 2026 | 155.29 (-8.51%) | 169.04 | 149.03 - 169.54 | 0.8493 times | Fri 27 February 2026 | 169.74 (10.46%) | 153.67 | 152.76 - 171.48 | 1.3009 times | Fri 30 January 2026 | 153.66 (7.07%) | 143.22 | 136.01 - 153.89 | 1.1396 times | Wed 31 December 2025 | 143.52 (-3.51%) | 148.63 | 142.95 - 152.35 | 1.2721 times | Fri 28 November 2025 | 148.74 (1.81%) | 144.70 | 141.26 - 149.83 | 0.9452 times | Fri 31 October 2025 | 146.09 (4.02%) | 140.81 | 138.59 - 155.19 | 1.218 times |
Yearly price and charts PepsicoInc
Strong yearly Stock price targets for PepsicoInc PEP are 138.61 and 176.36
| Yearly Target 1 | 111.81 |
| Yearly Target 2 | 127.65 |
| Yearly Target 3 | 149.56333333333 |
| Yearly Target 4 | 165.4 |
| Yearly Target 5 | 187.31 |
Yearly price and volumes Pepsico Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 143.48 (-0.03%) | 143.22 | 133.73 - 171.48 | 0.8204 times | Wed 31 December 2025 | 143.52 (-5.62%) | 152.88 | 127.60 - 160.15 | 1.6661 times | Tue 31 December 2024 | 152.06 (-10.47%) | 169.52 | 149.71 - 183.41 | 1.1654 times | Fri 29 December 2023 | 169.84 (-5.99%) | 180.59 | 155.83 - 196.88 | 1.0449 times | Fri 30 December 2022 | 180.66 (4%) | 172.20 | 153.37 - 186.84 | 1.092 times | Fri 31 December 2021 | 173.71 (17.13%) | 147.01 | 128.32 - 174.02 | 1.0222 times | Thu 31 December 2020 | 148.30 (0%) | 138.00 | 131.71 - 148.77 | 0.1891 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PepsicoInc
Tomorrow's movement Prediction of Pepsico Inc PEP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 140.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pepsico Inc PEP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pepsico Inc PEP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 143.3
Munafa value: 80 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 141 and price is deviating by 2 points
Upper Bollinger band is at 144 and lower is at 137, while middle bands are at 139 and 142
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PepsicoInc (PEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PepsicoInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PepsicoInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PepsicoInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PepsicoInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PepsicoInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.21 and PepsicoInc PEP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PepsicoInc PEP stock. Volume based technical analysis of PepsicoInc PEP stock is negative.
PepsicoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pepsico Inc PEP
DMA (daily moving average) of Pepsico Inc PEP
| DMA period | DMA value |
| 5 day DMA | 141.31 |
| 12 day DMA | 140.03 |
| 20 day DMA | 140.19 |
| 35 day DMA | 139.24 |
| 50 day DMA | 140.05 |
| 100 day DMA | 145.85 |
| 150 day DMA | 149.99 |
| 200 day DMA | 148.84 |
EMA (exponential moving average) of Pepsico Inc PEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.87 | 141.07 | 140.57 |
| 12 day EMA | 140.68 | 140.17 | 139.82 |
| 20 day EMA | 140.18 | 139.83 | 139.59 |
| 35 day EMA | 140.32 | 140.13 | 140.01 |
| 50 day EMA | 140.39 | 140.26 | 140.19 |
SMA (simple moving average) of Pepsico Inc PEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.31 | 140.77 | 140.48 |
| 12 day SMA | 140.03 | 139.63 | 139.39 |
| 20 day SMA | 140.19 | 139.85 | 139.49 |
| 35 day SMA | 139.24 | 139.26 | 139.24 |
| 50 day SMA | 140.05 | 140.07 | 140.08 |
| 100 day SMA | 145.85 | 145.98 | 146.09 |
| 150 day SMA | 149.99 | 149.99 | 149.98 |
| 200 day SMA | 148.84 | 148.86 | 148.9 |
Videos related to: PepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
