Munafa Stock Market Course + Intraday & FNO calls 
PepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pepsico Inc PEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets PEP
- PEP Experts view
- Tomorrow's Movement PEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PepsicoInc
Strong intraday Stock price targets for PepsicoInc are 147.04 and 149.03
| Intraday Target 1 | 146.66 |
| Intraday Target 2 | 147.41 |
| Intraday Target 3 | 148.65 |
| Intraday Target 4 | 149.4 |
| Intraday Target 5 | 150.64 |
Daily price and volume Pepsico Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 148.16 (-0.79%) | 149.15 | 147.90 - 149.89 | 1.8525 times | Thu 18 December 2025 | 149.34 (-0.49%) | 150.00 | 149.03 - 150.37 | 0.2436 times | Wed 17 December 2025 | 150.08 (-0.19%) | 150.38 | 149.48 - 151.24 | 0.8518 times | Tue 16 December 2025 | 150.37 (-0.56%) | 151.99 | 149.99 - 152.35 | 0.7941 times | Mon 15 December 2025 | 151.22 (0.38%) | 150.93 | 150.28 - 151.70 | 0.888 times | Fri 12 December 2025 | 150.65 (1.08%) | 149.75 | 148.74 - 150.67 | 0.8598 times | Thu 11 December 2025 | 149.04 (-0.44%) | 150.15 | 148.13 - 150.89 | 0.8293 times | Wed 10 December 2025 | 149.70 (3.5%) | 147.77 | 147.00 - 149.78 | 1.9562 times | Tue 09 December 2025 | 144.64 (-0.68%) | 146.35 | 143.91 - 147.56 | 1.0596 times | Mon 08 December 2025 | 145.63 (0.42%) | 145.01 | 144.20 - 146.56 | 0.6651 times | Fri 05 December 2025 | 145.02 (-1.29%) | 145.62 | 144.51 - 145.80 | 0.6305 times |
Weekly price and charts PepsicoInc
Strong weekly Stock price targets for PepsicoInc PEP are 145.81 and 150.26
| Weekly Target 1 | 145.02 |
| Weekly Target 2 | 146.59 |
| Weekly Target 3 | 149.47 |
| Weekly Target 4 | 151.04 |
| Weekly Target 5 | 153.92 |
Weekly price and volumes for Pepsico Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 148.16 (-1.65%) | 150.93 | 147.90 - 152.35 | 1.5135 times | Fri 12 December 2025 | 150.65 (3.88%) | 145.01 | 143.91 - 150.89 | 1.7554 times | Fri 05 December 2025 | 145.02 (-2.5%) | 148.63 | 144.51 - 150.70 | 0.8491 times | Fri 28 November 2025 | 148.74 (1.65%) | 145.83 | 144.76 - 148.82 | 0.9145 times | Fri 21 November 2025 | 146.33 (0.33%) | 146.12 | 144.90 - 149.83 | 1.4171 times | Fri 14 November 2025 | 145.85 (2.02%) | 142.49 | 141.26 - 146.84 | 0.9797 times | Fri 07 November 2025 | 142.96 (-2.14%) | 144.70 | 141.30 - 144.93 | 0.6804 times | Fri 31 October 2025 | 146.09 (0%) | 146.20 | 145.30 - 147.00 | 0.2179 times | Fri 31 October 2025 | 146.09 (-3.61%) | 151.01 | 143.67 - 153.21 | 1.0426 times | Fri 24 October 2025 | 151.56 (-1.4%) | 153.74 | 151.03 - 155.19 | 0.6297 times | Fri 17 October 2025 | 153.71 (2.42%) | 148.65 | 147.34 - 154.38 | 1.2767 times |
Monthly price and charts PepsicoInc
Strong monthly Stock price targets for PepsicoInc PEP are 141.82 and 150.26
| Monthly Target 1 | 139.7 |
| Monthly Target 2 | 143.93 |
| Monthly Target 3 | 148.14 |
| Monthly Target 4 | 152.37 |
| Monthly Target 5 | 156.58 |
Monthly price and volumes Pepsico Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 148.16 (-0.39%) | 148.63 | 143.91 - 152.35 | 0.7272 times | Fri 28 November 2025 | 148.74 (1.81%) | 144.70 | 141.26 - 149.83 | 0.7049 times | Fri 31 October 2025 | 146.09 (4.02%) | 140.81 | 138.59 - 155.19 | 0.9469 times | Tue 30 September 2025 | 140.44 (-5.52%) | 157.44 | 139.12 - 157.80 | 1.0305 times | Fri 29 August 2025 | 148.65 (7.78%) | 139.10 | 138.29 - 154.61 | 0.9822 times | Thu 31 July 2025 | 137.92 (4.45%) | 132.59 | 132.47 - 147.03 | 1.2771 times | Mon 30 June 2025 | 132.04 (0.45%) | 130.90 | 127.60 - 133.06 | 1.2968 times | Fri 30 May 2025 | 131.45 (-3.05%) | 134.47 | 127.75 - 134.81 | 1.0818 times | Wed 30 April 2025 | 135.58 (-9.58%) | 150.49 | 131.52 - 154.92 | 1.0995 times | Mon 31 March 2025 | 149.94 (-2.3%) | 151.35 | 144.75 - 160.15 | 0.853 times | Fri 28 February 2025 | 153.47 (1.84%) | 149.76 | 141.60 - 158.46 | 0.8989 times |
Yearly price and charts PepsicoInc
Strong yearly Stock price targets for PepsicoInc PEP are 121.61 and 154.16
| Yearly Target 1 | 112.75 |
| Yearly Target 2 | 130.46 |
| Yearly Target 3 | 145.30333333333 |
| Yearly Target 4 | 163.01 |
| Yearly Target 5 | 177.85 |
Yearly price and volumes Pepsico Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 148.16 (-2.56%) | 152.88 | 127.60 - 160.15 | 1.5888 times | Tue 31 December 2024 | 152.06 (-10.47%) | 169.52 | 149.71 - 183.41 | 1.1307 times | Fri 29 December 2023 | 169.84 (-5.99%) | 180.59 | 155.83 - 196.88 | 1.0276 times | Fri 30 December 2022 | 180.66 (4%) | 172.20 | 153.37 - 186.84 | 1.0805 times | Fri 31 December 2021 | 173.71 (17.13%) | 147.01 | 128.32 - 174.02 | 0.9921 times | Thu 31 December 2020 | 148.30 (0%) | 138.00 | 131.71 - 148.77 | 0.1804 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PepsicoInc
Tomorrow's movement Prediction of Pepsico Inc PEP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 148.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pepsico Inc PEP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pepsico Inc PEP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pepsico Inc PEP looks bearish. It has broken an important moving average level of 148.32 with high volumes
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 149 and price is deviating by 2 points
Upper Bollinger band is at 152 and lower is at 145, while middle bands are at 147 and 151
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PepsicoInc (PEP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PepsicoInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PepsicoInc in short term and the buy signal is strong.
PepsicoInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PepsicoInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PepsicoInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.85 and PepsicoInc PEP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PepsicoInc PEP stock. Volume based technical analysis of PepsicoInc PEP stock is negative.
PepsicoInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pepsico Inc PEP
DMA (daily moving average) of Pepsico Inc PEP
| DMA period | DMA value |
| 5 day DMA | 149.83 |
| 12 day DMA | 148.4 |
| 20 day DMA | 148.08 |
| 35 day DMA | 146.77 |
| 50 day DMA | 148.08 |
| 100 day DMA | 146.19 |
| 150 day DMA | 142.22 |
| 200 day DMA | 142.23 |
EMA (exponential moving average) of Pepsico Inc PEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.2 | 149.72 | 149.91 |
| 12 day EMA | 148.82 | 148.94 | 148.87 |
| 20 day EMA | 148.32 | 148.34 | 148.23 |
| 35 day EMA | 148 | 147.99 | 147.91 |
| 50 day EMA | 147.7 | 147.68 | 147.61 |
SMA (simple moving average) of Pepsico Inc PEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.83 | 150.33 | 150.27 |
| 12 day SMA | 148.4 | 148.39 | 148.33 |
| 20 day SMA | 148.08 | 147.98 | 147.87 |
| 35 day SMA | 146.77 | 146.75 | 146.66 |
| 50 day SMA | 148.08 | 148.02 | 147.81 |
| 100 day SMA | 146.19 | 146.14 | 146.08 |
| 150 day SMA | 142.22 | 142.11 | 141.97 |
| 200 day SMA | 142.23 | 142.26 | 142.29 |
Videos related to: PepsicoInc PEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
