USA Pepsico, Inc. PEP All indicator, Pepsico, Inc. PEP indicators All technical analysis, Pepsico, Inc. PEP indicators All free charts, Pepsico, Inc. PEP indicators All historical values USA
Stock PEP - Share Pepsico, Inc. trades in USA under Consumer Non Durables Deals in Beverages Production Distribution
USA Pepsico, Inc. PEP All indicator, Pepsico, Inc. PEP indicators All technical analysis, Pepsico, Inc. PEP indicators All free charts, Pepsico, Inc. PEP indicators All historical values USA
- All Indicators in one
- Pepsico, Inc. PEP RSI indicator technical analysis
- Pepsico, Inc. PEP CCI indicator technical analysis
- Pepsico, Inc. PEP ADX indicator technical analysis
- Pepsico, Inc. PEP MACD indicator technical analysis
- Pepsico, Inc. PEP BollingerBands indicator technical analysis
- Pepsico, Inc. PEP Stochastics indicator technical analysis
- Pepsico, Inc. PEP MA indicator technical analysis
- Pepsico, Inc. PEP PriceVolume indicator technical analysis
- Daily Support: 161.14
- Daily Resistance: 162.92
- 5 Day DMA Moving Average is 161.94
- 20 Day DMA Moving Average is 163.01
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets PEP
- PEP Experts view
- Tomorrow's Movement PEP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PEP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Tue 26 Nov 2024 | 0% | 163.27 | 162.16 | 163.68 | 161.90 | 0.97 times |
Tue 26 Nov 2024 | -0.55% | 163.27 | 162.16 | 163.68 | 161.90 | 0.97 times |
Mon 25 Nov 2024 | 0.65% | 162.70 | 163.05 | 163.59 | 162.00 | 1.8 times |
Fri 22 Nov 2024 | 1.04% | 160.90 | 162.00 | 162.06 | 159.89 | 1.22 times |
Thu 21 Nov 2024 | 1.01% | 158.39 | 160.34 | 160.50 | 157.95 | 1.25 times |
Wed 20 Nov 2024 | 1.29% | 156.45 | 158.74 | 159.11 | 156.20 | 1.06 times |
Tue 19 Nov 2024 | -1.02% | 157.75 | 156.72 | 157.87 | 155.85 | 1.73 times |
Mon 18 Nov 2024 | -0.18% | 159.40 | 158.33 | 159.85 | 157.76 | 1.46 times |
Fri 15 Nov 2024 | -3.95% | 164.38 | 158.62 | 164.38 | 158.05 | 1.91 times |
Thu 14 Nov 2024 | 0.25% | 164.74 | 165.15 | 166.89 | 163.83 | 1.13 times |
Volume is calculated using 10 day average volume
USA Pepsico, Inc. PEP All indicator, Pepsico, Inc. PEP indicators All technical analysis, Pepsico, Inc. PEP indicators All free charts, Pepsico, Inc. PEP indicators All historical values USA
Below are charts of USA Pepsico, Inc. PEP All indicator, Pepsico, Inc. PEP indicators All technical analysis, Pepsico, Inc. PEP indicators All free charts, Pepsico, Inc. PEP indicators All historical values USA
Pepsico, Inc. PEP ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Pepsico, Inc. PEP ADX is: 6, 24, 27 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards downside
Stock might be losing its momentum in this direction.
Historical values of ADX for Pepsico, Inc. PEP are:
ADX | +DY | -DY |
5.8 | 23.6 | 26.4 |
6.2 | 24.7 | 27.9 |
5 | 26.2 | 29 |
14.5 | 22.8 | 30.5 |
25 | 19.5 | 32.4 |
34.8 | 16.7 | 34.6 |
44.1 | 14.6 | 37.5 |
37.9 | 15.6 | 34.7 |
37.1 | 16.5 | 36.1 |
11.3 | 20.3 | 25.4 |
ADX charts for Pepsico, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Pepsico, Inc. PEP Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Pepsico, Inc. is 163.01
50 day MA of Pepsico, Inc. is 168.17
100 day MA of Pepsico, Inc. is 170.83
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of Pepsico, Inc. PEP is downtrend
Historical Moving averages values of Pepsico, Inc. PEP are:
Price | 20 day | 50 day | 100 day |
162.16 | 163.01 | 168.17 | 170.83 |
162.16 | 163.22 | 168.44 | 170.85 |
163.05 | 163.48 | 168.73 | 170.86 |
162.00 | 163.82 | 169.01 | 170.85 |
160.34 | 164.31 | 169.32 | 170.85 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Pepsico, Inc. PEP Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Pepsico, Inc. PEP is: 5204820 M
Current day volume is 0.894 times compared to averaged volume Pepsico, Inc. has
Historical price to volume measure of Pepsico, Inc. is:
Price | Percent Change | Percent change within day | Volume change |
162.16 | 0% | -0.68% | 0.894 times |
162.16 | -0.55% | -0.68% | 0.894 times |
163.05 | 0.65% | 0.22% | 1.648 times |
162.00 | 1.04% | 0.68% | 1.123 times |
160.34 | 1.01% | 1.23% | 1.148 times |
158.74 | 1.29% | 1.46% | 0.974 times |
156.72 | -1.02% | -0.65% | 1.585 times |
158.33 | -0.18% | -0.67% | 1.343 times |
158.62 | -3.95% | -3.5% | 1.75 times |
165.15 | 0.25% | 0.25% | 1.042 times |
Price to volume Charts of Pepsico, Inc. PEP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Pepsico, Inc. PEP Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Pepsico, Inc. PEP is: 163.01 & deviation is 2.99
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for Pepsico, Inc. PEP are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
162.16 | 163.01 | 2.99 | 168.98 | 157.04 |
162.16 | 163.22 | 3.06 | 169.34 | 157.1 |
163.05 | 163.48 | 3.18 | 169.85 | 157.11 |
162.00 | 163.82 | 3.47 | 170.76 | 156.88 |
160.34 | 164.31 | 3.85 | 172 | 156.62 |
Bollinger Bands charts for Pepsico, Inc. PEP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Pepsico, Inc. PEP RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Pepsico, Inc. PEP
14 day Pepsico, Inc. PEP RSI is: 43.76
According to RSI indicator,
Historical values of RSI indicator for Pepsico, Inc. are as follows in descending order:
43.76 43.76 43.06 43.16 42.21 41.26 39.41 39.59 38.17 45.11 46.17 47.29
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Pepsico, Inc. PEP MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Pepsico, Inc. PEP
12,26,9 day Pepsico, Inc. PEP MACD is: 162.08, 164.34, -2.26
According to MACD indicator, Prices of Pepsico, Inc. PEP are moving up
MACD lines have crossed on down side
MACD is in negative zone
MACD lines are showing a divergence, moving away from each other
Historical values of MACD for Pepsico, Inc. PEP are:
- 162.08, 164.34, -2.26
- 162.07, 164.51, -2.44
- 162.05, 164.7, -2.65
- 161.87, 164.83, -2.96
- 161.85, 165.06, -3.21
- 162.13, 165.44, -3.31
- 162.75, 165.98, -3.23
- 163.85, 166.72, -2.87
- 164.85, 167.39, -2.54
- 165.98, 168.09, -2.11
MACD charts of Pepsico, Inc. PEP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Pepsico, Inc. PEP CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Pepsico, Inc. PEP CCI is: 21
According to CCI indicator, Pepsico, Inc. PEP is in positive territory which means that buying is dominating the stock
Historical CCI values of Pepsico, Inc. PEP are:
21 21 30 -15 -64 -109 -143 -91 -42 99
CCI charts of Pepsico, Inc. PEP are below. Second charts towards left.
Pepsico, Inc. PEP Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Pepsico, Inc. PEP Stochastics is: 59
According to Stochastics indicator, Buying is coming in Pepsico, Inc.
Pepsico, Inc. PEP is neither over-bought, nor over-sold
Historical Stochastics values of Pepsico, Inc. PEP are:
59 59 59 59 59 59 59 59 59 59
Pepsico, Inc. PEP Stochastics charts are below. Third charts to the left, at the bottom
USA Pepsico, Inc. PEP All indicator, Pepsico, Inc. PEP indicators All technical analysis, Pepsico, Inc. PEP indicators All free charts, Pepsico, Inc. PEP indicators All historical values USA
These are USA Pepsico, Inc. PEP All indicator, Pepsico, Inc. PEP indicators All technical analysis, Pepsico, Inc. PEP indicators All free charts, Pepsico, Inc. PEP indicators All historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Pepsico, Inc. PEP All indicator, Pepsico, Inc. PEP indicators All technical analysis, Pepsico, Inc. PEP indicators All free charts, Pepsico, Inc. PEP indicators All historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance