USA Pepsico, Inc. PEP All indicator, Pepsico, Inc. PEP indicators All technical analysis, Pepsico, Inc. PEP indicators All free charts, Pepsico, Inc. PEP indicators All historical values USA

Stock PEP - Share Pepsico, Inc. trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 145.17
Daily Resistance: 147.87
5 Day DMA Moving Average is 148.37
20 Day DMA Moving Average is 146.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.78%	148.81	146.91	148.83	146.13	0.85 times
Wed 03 Dec 2025	-0.37%	148.69	148.06	150.70	147.91	1.38 times
Tue 02 Dec 2025	-0.6%	149.26	148.61	149.85	146.53	0.74 times
Mon 01 Dec 2025	0.52%	148.63	149.51	149.82	148.51	2.06 times
Fri 28 Nov 2025	0.51%	147.23	148.74	148.82	147.23	0.8 times
Wed 26 Nov 2025	1.28%	146.32	147.98	148.47	146.23	1.4 times
Tue 25 Nov 2025	0.42%	145.93	146.11	147.12	145.57	2.42 times
Mon 24 Nov 2025	-0.57%	145.83	145.50	146.34	144.76	2.53 times
Fri 21 Nov 2025	0.16%	146.28	146.33	148.93	145.98	2.13 times
Thu 20 Nov 2025	-0.69%	146.60	146.10	147.08	144.90	1.86 times

Volume is calculated using 10 day average volume

USA Pepsico, Inc. PEP All indicator, Pepsico, Inc. PEP indicators All technical analysis, Pepsico, Inc. PEP indicators All free charts, Pepsico, Inc. PEP indicators All historical values USA

Below are charts of USA Pepsico, Inc. PEP All indicator, Pepsico, Inc. PEP indicators All technical analysis, Pepsico, Inc. PEP indicators All free charts, Pepsico, Inc. PEP indicators All historical values USA

Pepsico, Inc. PEP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Pepsico, Inc. PEP ADX is: 1, 26, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Pepsico, Inc. PEP are:

ADX	+DY	-DY
0.8	25.3	24.9
12.8	27.6	21.3
7.6	27.1	23.3
22.1	30.1	19.2
17.5	28.3	19.8
15	28.4	21
7.6	26.3	22.6
3.3	25.3	23.7
11.5	26.6	21.1
0.9	23.3	22.9

ADX charts for Pepsico, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Pepsico, Inc. PEP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Pepsico, Inc. is 146.25

50 day MA of Pepsico, Inc. is 146.47

100 day MA of Pepsico, Inc. is 145.59

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Pepsico, Inc. PEP is uptrend

Historical Moving averages values of Pepsico, Inc. PEP are:

Price	20 day	50 day	100 day
146.91	146.25	146.47	145.59
148.06	146.05	146.37	145.46
148.61	145.79	146.25	145.33
149.51	145.67	146.1	145.2
148.74	145.5	145.94	145.06

Moving averages charts of $comp $sb are below. First chart to the right hand side

Pepsico, Inc. PEP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pepsico, Inc. PEP is: 6059050 M

Current day volume is 0.517 times compared to averaged volume Pepsico, Inc. has

Historical price to volume measure of Pepsico, Inc. is:

Price	Percent Change	Percent change within day	Volume change
146.91	-0.78%	-1.28%	0.517 times
148.06	-0.37%	-0.42%	0.843 times
148.61	-0.6%	-0.44%	0.455 times
149.51	0.52%	0.59%	1.258 times
148.74	0.51%	1.03%	0.49 times
147.98	1.28%	1.13%	0.855 times
146.11	0.42%	0.12%	1.478 times
145.50	-0.57%	-0.23%	1.55 times
146.33	0.16%	0.03%	1.306 times
146.10	-0.69%	-0.34%	1.135 times

Price to volume Charts of Pepsico, Inc. PEP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Pepsico, Inc. PEP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Pepsico, Inc. PEP is: 146.25 & deviation is 2.14

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Pepsico, Inc. PEP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
146.91	146.25	2.14	150.53	141.97
148.06	146.05	2.26	150.56	141.54
148.61	145.79	2.31	150.4	141.18
149.51	145.67	2.22	150.1	141.24
148.74	145.5	2.04	149.57	141.43

Bollinger Bands charts for Pepsico, Inc. PEP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Pepsico, Inc. PEP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Pepsico, Inc. PEP

14 day Pepsico, Inc. PEP RSI is: 53.68

According to RSI indicator, Buying is dominating the stock of Pepsico, Inc. PEP

Historical values of RSI indicator for Pepsico, Inc. are as follows in descending order:

53.68 53.63 52.63 52.12 52.94 53.81 53.27 54.34 53.7 55.27 54.86 55.38

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Pepsico, Inc. PEP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Pepsico, Inc. PEP

12,26,9 day Pepsico, Inc. PEP MACD is: 147.42, 146.97, 0.44999999999999

According to MACD indicator, Prices of Pepsico, Inc. PEP are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Pepsico, Inc. PEP are:

147.42, 146.97, 0.44999999999999
147.51, 146.98, 0.53
147.41, 146.89, 0.52000000000001
147.19, 146.75, 0.44
146.77, 146.53, 0.24000000000001
146.41, 146.35, 0.060000000000002
146.13, 146.22, -0.090000000000003
146.13, 146.23, -0.099999999999994
146.24, 146.29, -0.049999999999983
146.22, 146.29, -0.069999999999993

MACD charts of Pepsico, Inc. PEP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Pepsico, Inc. PEP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Pepsico, Inc. PEP CCI is: -6

According to CCI indicator, Pepsico, Inc. PEP is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Pepsico, Inc.

Historical CCI values of Pepsico, Inc. PEP are:

-6 103 65 129 60 13 -75 -125 -20 -91

CCI charts of Pepsico, Inc. PEP are below. Second charts towards left.

Pepsico, Inc. PEP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Pepsico, Inc. PEP Stochastics is: 63

According to Stochastics indicator, Selling is coming in Pepsico, Inc.

Pepsico, Inc. PEP is neither over-bought, nor over-sold

Historical Stochastics values of Pepsico, Inc. PEP are:

63 63 63 63 63 63 63 63 63 63

Pepsico, Inc. PEP Stochastics charts are below. Third charts to the left, at the bottom