USA Pepsico, Inc. PEP PriceVolume indicator, Pepsico, Inc. PEP indicators PriceVolume technical analysis, Pepsico, Inc. PEP indicators PriceVolume free charts, Pepsico, Inc. PEP indicators PriceVolume historical values USA

Stock PEP - Share Pepsico, Inc. trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 155.01
Daily Resistance: 157.35
5 Day DMA Moving Average is 156.19
20 Day DMA Moving Average is 154.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	-0.1%	154.51	155.72	156.63	154.29	0.95 times
Mon 13 Apr 2026	-0.76%	156.99	155.88	157.03	154.95	0.97 times
Fri 10 Apr 2026	-0.26%	157.93	157.08	157.93	156.33	0.36 times
Thu 09 Apr 2026	1.74%	153.70	157.49	158.01	153.25	0.73 times
Wed 08 Apr 2026	1.04%	151.88	154.80	154.82	151.75	1.15 times
Tue 07 Apr 2026	-2.25%	156.45	153.21	156.70	152.57	0.34 times
Mon 06 Apr 2026	-0.17%	156.41	156.73	156.86	155.40	0.6 times
Thu 02 Apr 2026	1.52%	154.45	157.00	157.06	154.22	0.47 times
Wed 01 Apr 2026	-0.41%	153.55	154.65	155.15	153.26	0.91 times
Tue 31 Mar 2026	-0.98%	157.67	155.29	157.67	154.17	1.34 times

Volume is calculated using 10 day average volume

USA Pepsico, Inc. PEP PriceVolume indicator, Pepsico, Inc. PEP indicators PriceVolume technical analysis, Pepsico, Inc. PEP indicators PriceVolume free charts, Pepsico, Inc. PEP indicators PriceVolume historical values USA

Below are charts of USA Pepsico, Inc. PEP PriceVolume indicator, Pepsico, Inc. PEP indicators PriceVolume technical analysis, Pepsico, Inc. PEP indicators PriceVolume free charts, Pepsico, Inc. PEP indicators PriceVolume historical values USA

Pepsico, Inc. PEP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pepsico, Inc. PEP is: 8928790 M

Current day volume is 0.633 times compared to averaged volume Pepsico, Inc. has

Historical price to volume measure of Pepsico, Inc. is:

Price	Percent Change	Percent change within day	Volume change
155.72	-0.1%	0.78%	0.633 times
155.88	-0.76%	-0.71%	0.653 times
157.08	-0.26%	-0.54%	0.241 times
157.49	1.74%	2.47%	0.486 times
154.80	1.04%	1.92%	0.77 times
153.21	-2.25%	-2.07%	0.225 times
156.73	-0.17%	0.2%	0.399 times
157.00	1.52%	1.65%	0.312 times
154.65	-0.41%	0.72%	0.606 times
155.29	-0.98%	-1.51%	0.9 times

Price to volume Charts of Pepsico, Inc. PEP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day