USA Pepsico, Inc. PEP PriceVolume indicator, Pepsico, Inc. PEP indicators PriceVolume technical analysis, Pepsico, Inc. PEP indicators PriceVolume free charts, Pepsico, Inc. PEP indicators PriceVolume historical values USA

Stock PEP - Share Pepsico, Inc. trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 133.41
Daily Resistance: 137.03
5 Day DMA Moving Average is 135.39
20 Day DMA Moving Average is 129.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	-2.24%	138.06	135.77	138.28	134.66	0.8 times
Thu 22 Oct 2026	3.11%	135.28	138.88	139.00	134.85	0.56 times
Wed 21 Oct 2026	0.48%	132.95	134.69	135.48	132.65	0.54 times
Tue 20 Oct 2026	0.36%	134.26	134.05	135.20	133.40	0.65 times
Mon 19 Oct 2026	1.58%	131.75	133.57	133.81	130.21	0.56 times
Fri 16 Oct 2026	2.42%	129.53	131.49	131.59	128.82	1.15 times
Thu 15 Oct 2026	-0.69%	131.40	128.38	133.15	127.27	1.25 times
Wed 14 Oct 2026	1.55%	128.20	129.27	129.36	127.20	1.03 times
Tue 13 Oct 2026	0.49%	128.15	127.30	128.15	125.82	1.27 times
Mon 12 Oct 2026	0.56%	126.75	126.68	127.23	125.82	0.85 times

Volume is calculated using 10 day average volume

USA Pepsico, Inc. PEP PriceVolume indicator, Pepsico, Inc. PEP indicators PriceVolume technical analysis, Pepsico, Inc. PEP indicators PriceVolume free charts, Pepsico, Inc. PEP indicators PriceVolume historical values USA

Below are charts of USA Pepsico, Inc. PEP PriceVolume indicator, Pepsico, Inc. PEP indicators PriceVolume technical analysis, Pepsico, Inc. PEP indicators PriceVolume free charts, Pepsico, Inc. PEP indicators PriceVolume historical values USA

Pepsico, Inc. PEP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pepsico, Inc. PEP is: 9443261.6 M

Current day volume is 0.792 times compared to averaged volume Pepsico, Inc. has

Historical price to volume measure of Pepsico, Inc. is:

Price	Percent Change	Percent change within day	Volume change
135.77	-2.24%	-1.66%	0.792 times
138.88	3.11%	2.66%	0.548 times
134.69	0.48%	1.31%	0.531 times
134.05	0.36%	-0.16%	0.643 times
133.57	1.58%	1.38%	0.552 times
131.49	2.42%	1.51%	1.133 times
128.38	-0.69%	-2.3%	1.233 times
129.27	1.55%	0.83%	1.011 times
127.30	0.49%	-0.66%	1.247 times
126.68	0.56%	-0.06%	0.837 times

Price to volume Charts of Pepsico, Inc. PEP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day