ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Pepsico, Inc. PEP PriceVolume indicator, Pepsico, Inc. PEP indicators PriceVolume technical analysis, Pepsico, Inc. PEP indicators PriceVolume free charts, Pepsico, Inc. PEP indicators PriceVolume historical values USA

Stock PEP - Share Pepsico, Inc. trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

USA Pepsico, Inc. PEP PriceVolume indicator, Pepsico, Inc. PEP indicators PriceVolume technical analysis, Pepsico, Inc. PEP indicators PriceVolume free charts, Pepsico, Inc. PEP indicators PriceVolume historical values USA

  • Daily Support: 144.27
  • Daily Resistance: 146.88
  • 5 Day DMA Moving Average is 144.93
  • 20 Day DMA Moving Average is 145.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 16 Jun 2026 -0.08% 146.87 146.12 147.64 145.031.81 times
Mon 15 Jun 2026 1.37% 143.71 146.24 146.77 142.790.7 times
Fri 12 Jun 2026 0.4% 143.79 144.27 144.36 142.411.32 times
Thu 11 Jun 2026 -0.44% 143.92 143.69 145.40 143.570.63 times
Wed 10 Jun 2026 1.11% 143.95 144.32 145.45 143.002.18 times
Tue 09 Jun 2026 1.48% 140.40 142.73 144.30 140.400.79 times
Mon 08 Jun 2026 -0.89% 141.63 140.65 143.78 139.260.76 times
Fri 05 Jun 2026 -0.16% 141.56 141.92 144.34 141.212.56 times
Thu 04 Jun 2026 -0.29% 144.86 142.15 145.70 141.211.57 times
Wed 03 Jun 2026 0.42% 142.18 142.57 143.68 141.550.52 times

Volume is calculated using 10 day average volume

USA Pepsico, Inc. PEP PriceVolume indicator, Pepsico, Inc. PEP indicators PriceVolume technical analysis, Pepsico, Inc. PEP indicators PriceVolume free charts, Pepsico, Inc. PEP indicators PriceVolume historical values USA

Below are charts of USA Pepsico, Inc. PEP PriceVolume indicator, Pepsico, Inc. PEP indicators PriceVolume technical analysis, Pepsico, Inc. PEP indicators PriceVolume free charts, Pepsico, Inc. PEP indicators PriceVolume historical values USA

Pepsico, Inc. PEP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pepsico, Inc. PEP is: 6854490 M

Current day volume is 1.363 times compared to averaged volume Pepsico, Inc. has

Historical price to volume measure of Pepsico, Inc. is:

Price Percent Change Percent change within day Volume change
146.12-0.08%-0.51%1.363 times
146.241.37%1.76%0.527 times
144.270.4%0.33%0.99 times
143.69-0.44%-0.16%0.475 times
144.321.11%0.26%1.638 times
142.731.48%1.66%0.596 times
140.65-0.89%-0.69%0.573 times
141.92-0.16%0.25%1.93 times
142.15-0.29%-1.87%1.18 times
142.570.42%0.27%0.389 times

Price to volume Charts of Pepsico, Inc. PEP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Pepsico, Inc. PEP PriceVolume indicator, Pepsico, Inc. PEP indicators PriceVolume technical analysis, Pepsico, Inc. PEP indicators PriceVolume free charts, Pepsico, Inc. PEP indicators PriceVolume historical values USA

These are USA Pepsico, Inc. PEP PriceVolume indicator, Pepsico, Inc. PEP indicators PriceVolume technical analysis, Pepsico, Inc. PEP indicators PriceVolume free charts, Pepsico, Inc. PEP indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Pepsico, Inc. PEP PriceVolume indicator, Pepsico, Inc. PEP indicators PriceVolume technical analysis, Pepsico, Inc. PEP indicators PriceVolume free charts, Pepsico, Inc. PEP indicators PriceVolume historical values USA

Videos related to: USA Pepsico, Inc. PEP PriceVolume indicator, Pepsico, Inc. PEP indicators PriceVolume technical analysis, Pepsico, Inc. PEP indicators PriceVolume free charts, Pepsico, Inc. PEP indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Pepsico, Inc. PEP PriceVolume indicator, Pepsico, Inc. PEP indicators PriceVolume technical analysis, Pepsico, Inc. PEP indicators PriceVolume free charts, Pepsico, Inc. PEP indicators PriceVolume historical values USA

 

Back to top