ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Pepsico, Inc. PEP PriceVolume indicator, Pepsico, Inc. PEP indicators PriceVolume technical analysis, Pepsico, Inc. PEP indicators PriceVolume free charts, Pepsico, Inc. PEP indicators PriceVolume historical values USA

Stock PEP - Share Pepsico, Inc. trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

USA Pepsico, Inc. PEP PriceVolume indicator, Pepsico, Inc. PEP indicators PriceVolume technical analysis, Pepsico, Inc. PEP indicators PriceVolume free charts, Pepsico, Inc. PEP indicators PriceVolume historical values USA

  • Daily Support: 167.59
  • Daily Resistance: 171.84
  • 5 Day DMA Moving Average is 168.12
  • 20 Day DMA Moving Average is 154.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 11 Feb 2026 1.31% 167.65 169.15 170.27 166.021.24 times
Tue 10 Feb 2026 0.3% 165.75 166.97 167.41 163.741.9 times
Mon 09 Feb 2026 -2.36% 169.50 166.47 169.93 164.941.9 times
Fri 06 Feb 2026 1.77% 167.45 170.49 170.75 167.262.02 times
Thu 05 Feb 2026 0.81% 166.51 167.53 168.01 165.252.03 times
Wed 04 Feb 2026 2.02% 164.89 166.18 167.94 164.172.45 times
Tue 03 Feb 2026 4.96% 153.68 162.89 163.44 152.762.08 times
Mon 02 Feb 2026 1% 153.67 155.19 156.62 152.951.22 times
Fri 30 Jan 2026 3.34% 148.47 153.66 153.89 148.140.94 times
Thu 29 Jan 2026 0.13% 148.84 148.69 150.86 148.441.67 times

Volume is calculated using 10 day average volume

USA Pepsico, Inc. PEP PriceVolume indicator, Pepsico, Inc. PEP indicators PriceVolume technical analysis, Pepsico, Inc. PEP indicators PriceVolume free charts, Pepsico, Inc. PEP indicators PriceVolume historical values USA

Below are charts of USA Pepsico, Inc. PEP PriceVolume indicator, Pepsico, Inc. PEP indicators PriceVolume technical analysis, Pepsico, Inc. PEP indicators PriceVolume free charts, Pepsico, Inc. PEP indicators PriceVolume historical values USA

Pepsico, Inc. PEP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pepsico, Inc. PEP is: 10057050 M

Current day volume is 0.67 times compared to averaged volume Pepsico, Inc. has

Historical price to volume measure of Pepsico, Inc. is:

Price Percent Change Percent change within day Volume change
169.151.31%0.89%0.67 times
166.970.3%0.74%1.029 times
166.47-2.36%-1.79%1.026 times
170.491.77%1.82%1.09 times
167.530.81%0.61%1.095 times
166.182.02%0.78%1.325 times
162.894.96%5.99%1.122 times
155.191%0.99%0.657 times
153.663.34%3.5%0.506 times
148.690.13%-0.1%0.901 times

Price to volume Charts of Pepsico, Inc. PEP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Pepsico, Inc. PEP PriceVolume indicator, Pepsico, Inc. PEP indicators PriceVolume technical analysis, Pepsico, Inc. PEP indicators PriceVolume free charts, Pepsico, Inc. PEP indicators PriceVolume historical values USA

These are USA Pepsico, Inc. PEP PriceVolume indicator, Pepsico, Inc. PEP indicators PriceVolume technical analysis, Pepsico, Inc. PEP indicators PriceVolume free charts, Pepsico, Inc. PEP indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Pepsico, Inc. PEP PriceVolume indicator, Pepsico, Inc. PEP indicators PriceVolume technical analysis, Pepsico, Inc. PEP indicators PriceVolume free charts, Pepsico, Inc. PEP indicators PriceVolume historical values USA

Videos related to: USA Pepsico, Inc. PEP PriceVolume indicator, Pepsico, Inc. PEP indicators PriceVolume technical analysis, Pepsico, Inc. PEP indicators PriceVolume free charts, Pepsico, Inc. PEP indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

USA Pepsico, Inc. PEP PriceVolume indicator, Pepsico, Inc. PEP indicators PriceVolume technical analysis, Pepsico, Inc. PEP indicators PriceVolume free charts, Pepsico, Inc. PEP indicators PriceVolume historical values USA

 

Back to top