USA Pepsico, Inc. PEP PriceVolume indicator, Pepsico, Inc. PEP indicators PriceVolume technical analysis, Pepsico, Inc. PEP indicators PriceVolume free charts, Pepsico, Inc. PEP indicators PriceVolume historical values USA

Stock PEP - Share Pepsico, Inc. trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 139.42
Daily Resistance: 141.51
5 Day DMA Moving Average is 139.7
20 Day DMA Moving Average is 139.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 18 Aug 2026	1.35%	138.71	140.13	140.80	138.71	0.44 times
Mon 17 Aug 2026	-1.8%	140.73	138.26	140.73	137.66	0.43 times
Fri 14 Aug 2026	0.11%	140.62	140.79	141.27	140.12	0.58 times
Thu 13 Aug 2026	1.39%	139.41	140.63	140.83	139.33	0.42 times
Wed 12 Aug 2026	0.21%	137.52	138.70	138.75	136.73	0.83 times
Tue 11 Aug 2026	0.49%	137.01	138.41	138.51	136.90	0.88 times
Mon 10 Aug 2026	-0.93%	138.52	137.73	138.52	137.18	0.89 times
Fri 07 Aug 2026	0.38%	137.54	139.02	139.49	137.15	0.71 times
Thu 06 Aug 2026	-0.2%	139.40	138.50	140.52	137.14	0.48 times
Wed 05 Aug 2026	-0.27%	140.23	138.78	140.27	137.92	0.94 times

Volume is calculated using 10 day average volume

USA Pepsico, Inc. PEP PriceVolume indicator, Pepsico, Inc. PEP indicators PriceVolume technical analysis, Pepsico, Inc. PEP indicators PriceVolume free charts, Pepsico, Inc. PEP indicators PriceVolume historical values USA

Below are charts of USA Pepsico, Inc. PEP PriceVolume indicator, Pepsico, Inc. PEP indicators PriceVolume technical analysis, Pepsico, Inc. PEP indicators PriceVolume free charts, Pepsico, Inc. PEP indicators PriceVolume historical values USA

Pepsico, Inc. PEP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pepsico, Inc. PEP is: 8479964.1 M

Current day volume is 0.341 times compared to averaged volume Pepsico, Inc. has

Historical price to volume measure of Pepsico, Inc. is:

Price	Percent Change	Percent change within day	Volume change
140.13	1.35%	1.02%	0.341 times
138.26	-1.8%	-1.76%	0.338 times
140.79	0.11%	0.12%	0.456 times
140.63	1.39%	0.88%	0.328 times
138.70	0.21%	0.86%	0.645 times
138.41	0.49%	1.02%	0.687 times
137.73	-0.93%	-0.57%	0.694 times
139.02	0.38%	1.08%	0.558 times
138.50	-0.2%	-0.65%	0.374 times
138.78	-0.27%	-1.03%	0.738 times

Price to volume Charts of Pepsico, Inc. PEP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day