USA Pepsico, Inc. PEP PriceVolume indicator, Pepsico, Inc. PEP indicators PriceVolume technical analysis, Pepsico, Inc. PEP indicators PriceVolume free charts, Pepsico, Inc. PEP indicators PriceVolume historical values USA

Stock PEP - Share Pepsico, Inc. trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 162.52
Daily Resistance: 166.07
5 Day DMA Moving Average is 167.73
20 Day DMA Moving Average is 166.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-1.42%	166.54	164.91	167.22	163.67	1.18 times
Mon 02 Mar 2026	-1.45%	169.04	167.28	169.54	167.14	1.27 times
Fri 27 Feb 2026	1.29%	168.38	169.74	170.28	167.82	1.86 times
Thu 26 Feb 2026	-0.95%	168.99	167.57	170.06	167.16	0.4 times
Wed 25 Feb 2026	-0.22%	168.61	169.17	169.50	166.00	1.2 times
Tue 24 Feb 2026	0.72%	168.23	169.54	169.79	167.77	1.11 times
Mon 23 Feb 2026	2.05%	164.49	168.32	168.81	164.24	1.19 times
Fri 20 Feb 2026	0.21%	164.65	164.94	164.97	163.02	0.84 times
Thu 19 Feb 2026	0.12%	164.39	164.59	165.05	163.13	1.08 times
Wed 18 Feb 2026	1.53%	161.79	164.39	164.53	160.63	1.27 times

Volume is calculated using 10 day average volume

USA Pepsico, Inc. PEP PriceVolume indicator, Pepsico, Inc. PEP indicators PriceVolume technical analysis, Pepsico, Inc. PEP indicators PriceVolume free charts, Pepsico, Inc. PEP indicators PriceVolume historical values USA

Below are charts of USA Pepsico, Inc. PEP PriceVolume indicator, Pepsico, Inc. PEP indicators PriceVolume technical analysis, Pepsico, Inc. PEP indicators PriceVolume free charts, Pepsico, Inc. PEP indicators PriceVolume historical values USA

Pepsico, Inc. PEP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pepsico, Inc. PEP is: 7116095 M

Current day volume is 0.944 times compared to averaged volume Pepsico, Inc. has

Historical price to volume measure of Pepsico, Inc. is:

Price	Percent Change	Percent change within day	Volume change
164.91	-1.42%	-0.98%	0.944 times
167.28	-1.45%	-1.04%	1.021 times
169.74	1.29%	0.81%	1.487 times
167.57	-0.95%	-0.84%	0.322 times
169.17	-0.22%	0.33%	0.96 times
169.54	0.72%	0.78%	0.888 times
168.32	2.05%	2.33%	0.956 times
164.94	0.21%	0.18%	0.676 times
164.59	0.12%	0.12%	0.865 times
164.39	1.53%	1.61%	1.017 times

Price to volume Charts of Pepsico, Inc. PEP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day