USA Pepsico, Inc. PEP PriceVolume indicator, Pepsico, Inc. PEP indicators PriceVolume technical analysis, Pepsico, Inc. PEP indicators PriceVolume free charts, Pepsico, Inc. PEP indicators PriceVolume historical values USA

Stock PEP - Share Pepsico, Inc. trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 144.12
Daily Resistance: 145.41
5 Day DMA Moving Average is 147.62
20 Day DMA Moving Average is 146.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.29%	145.62	145.02	145.80	144.51	1.62 times
Thu 04 Dec 2025	-0.78%	148.81	146.91	148.83	146.13	0.85 times
Wed 03 Dec 2025	-0.37%	148.69	148.06	150.70	147.91	1.39 times
Tue 02 Dec 2025	-0.6%	149.26	148.61	149.85	146.53	0.75 times
Mon 01 Dec 2025	0.52%	148.63	149.51	149.82	148.51	2.07 times
Fri 28 Nov 2025	0.51%	147.23	148.74	148.82	147.23	0.81 times
Wed 26 Nov 2025	1.28%	146.32	147.98	148.47	146.23	1.41 times
Tue 25 Nov 2025	0.42%	145.93	146.11	147.12	145.57	2.43 times
Mon 24 Nov 2025	-0.57%	145.83	145.50	146.34	144.76	2.55 times
Fri 21 Nov 2025	0.16%	146.28	146.33	148.93	145.98	2.15 times

Volume is calculated using 10 day average volume

USA Pepsico, Inc. PEP PriceVolume indicator, Pepsico, Inc. PEP indicators PriceVolume technical analysis, Pepsico, Inc. PEP indicators PriceVolume free charts, Pepsico, Inc. PEP indicators PriceVolume historical values USA

Below are charts of USA Pepsico, Inc. PEP PriceVolume indicator, Pepsico, Inc. PEP indicators PriceVolume technical analysis, Pepsico, Inc. PEP indicators PriceVolume free charts, Pepsico, Inc. PEP indicators PriceVolume historical values USA

Pepsico, Inc. PEP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pepsico, Inc. PEP is: 6044790 M

Current day volume is 0.988 times compared to averaged volume Pepsico, Inc. has

Historical price to volume measure of Pepsico, Inc. is:

Price	Percent Change	Percent change within day	Volume change
145.02	-1.29%	-0.41%	0.988 times
146.91	-0.78%	-1.28%	0.519 times
148.06	-0.37%	-0.42%	0.845 times
148.61	-0.6%	-0.44%	0.456 times
149.51	0.52%	0.59%	1.261 times
148.74	0.51%	1.03%	0.491 times
147.98	1.28%	1.13%	0.857 times
146.11	0.42%	0.12%	1.481 times
145.50	-0.57%	-0.23%	1.554 times
146.33	0.16%	0.03%	1.309 times

Price to volume Charts of Pepsico, Inc. PEP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day