USA Pepsico, Inc. PEP MA indicator, Pepsico, Inc. PEP indicators MA technical analysis, Pepsico, Inc. PEP indicators MA free charts, Pepsico, Inc. PEP indicators MA historical values USA

Stock PEP - Share Pepsico, Inc. trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 144.12
Daily Resistance: 145.41
5 Day DMA Moving Average is 147.62
20 Day DMA Moving Average is 146.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.29%	145.62	145.02	145.80	144.51	1.62 times
Thu 04 Dec 2025	-0.78%	148.81	146.91	148.83	146.13	0.85 times
Wed 03 Dec 2025	-0.37%	148.69	148.06	150.70	147.91	1.39 times
Tue 02 Dec 2025	-0.6%	149.26	148.61	149.85	146.53	0.75 times
Mon 01 Dec 2025	0.52%	148.63	149.51	149.82	148.51	2.07 times
Fri 28 Nov 2025	0.51%	147.23	148.74	148.82	147.23	0.81 times
Wed 26 Nov 2025	1.28%	146.32	147.98	148.47	146.23	1.41 times
Tue 25 Nov 2025	0.42%	145.93	146.11	147.12	145.57	2.43 times
Mon 24 Nov 2025	-0.57%	145.83	145.50	146.34	144.76	2.55 times
Fri 21 Nov 2025	0.16%	146.28	146.33	148.93	145.98	2.15 times

Volume is calculated using 10 day average volume

USA Pepsico, Inc. PEP MA indicator, Pepsico, Inc. PEP indicators MA technical analysis, Pepsico, Inc. PEP indicators MA free charts, Pepsico, Inc. PEP indicators MA historical values USA

Below are charts of USA Pepsico, Inc. PEP MA indicator, Pepsico, Inc. PEP indicators MA technical analysis, Pepsico, Inc. PEP indicators MA free charts, Pepsico, Inc. PEP indicators MA historical values USA

Pepsico, Inc. PEP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Pepsico, Inc. is 146.43

50 day MA of Pepsico, Inc. is 146.57

100 day MA of Pepsico, Inc. is 145.69

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Pepsico, Inc. PEP is uptrend

Historical Moving averages values of Pepsico, Inc. PEP are:

Price	20 day	50 day	100 day
145.02	146.43	146.57	145.69
146.91	146.25	146.47	145.59
148.06	146.05	146.37	145.46
148.61	145.79	146.25	145.33
149.51	145.67	146.1	145.2

Moving averages charts of $comp $sb are below. First chart to the right hand side