USA Pepsico, Inc. PEP MACD indicator, Pepsico, Inc. PEP indicators MACD technical analysis, Pepsico, Inc. PEP indicators MACD free charts, Pepsico, Inc. PEP indicators MACD historical values USA

Stock PEP - Share Pepsico, Inc. trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 147.04
Daily Resistance: 149.03
5 Day DMA Moving Average is 149.83
20 Day DMA Moving Average is 148.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	-0.79%	149.15	148.16	149.89	147.90	4 times
Thu 18 Dec 2025	-0.49%	150.00	149.34	150.37	149.03	0.53 times
Wed 17 Dec 2025	-0.19%	150.38	150.08	151.24	149.48	1.84 times
Tue 16 Dec 2025	-0.56%	151.99	150.37	152.35	149.99	1.72 times
Mon 15 Dec 2025	0.38%	150.93	151.22	151.70	150.28	1.92 times
Fri 12 Dec 2025	1.08%	149.75	150.65	150.67	148.74	1.86 times
Thu 11 Dec 2025	-0.44%	150.15	149.04	150.89	148.13	1.79 times
Wed 10 Dec 2025	3.5%	147.77	149.70	149.78	147.00	4.23 times
Tue 09 Dec 2025	-0.68%	146.35	144.64	147.56	143.91	2.29 times
Mon 08 Dec 2025	0.42%	145.01	145.63	146.56	144.20	1.44 times

Volume is calculated using 10 day average volume

USA Pepsico, Inc. PEP MACD indicator, Pepsico, Inc. PEP indicators MACD technical analysis, Pepsico, Inc. PEP indicators MACD free charts, Pepsico, Inc. PEP indicators MACD historical values USA

Below are charts of USA Pepsico, Inc. PEP MACD indicator, Pepsico, Inc. PEP indicators MACD technical analysis, Pepsico, Inc. PEP indicators MACD free charts, Pepsico, Inc. PEP indicators MACD historical values USA

Pepsico, Inc. PEP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Pepsico, Inc. PEP

12,26,9 day Pepsico, Inc. PEP MACD is: 148.82, 148.04, 0.78

According to MACD indicator, Prices of Pepsico, Inc. PEP are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Pepsico, Inc. PEP are:

148.82, 148.04, 0.78
148.94, 148.03, 0.91
148.87, 147.92, 0.95000000000002
148.65, 147.75, 0.90000000000001
148.34, 147.54, 0.80000000000001
147.82, 147.25, 0.56999999999999
147.3, 146.98, 0.32000000000002
146.98, 146.81, 0.16999999999999
146.49, 146.58, -0.090000000000003
146.83, 146.74, 0.090000000000003

MACD charts of Pepsico, Inc. PEP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.