Munafa Stock Market Course + Intraday & FNO calls 
FossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fossil Group FOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
- Forcast & Targets FOSL
- FOSL Experts view
- Tomorrow's Movement FOSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FossilGroup
Strong intraday Stock price targets for FossilGroup are 7.03 and 7.53
| Intraday Target 1 | 6.63 |
| Intraday Target 2 | 6.92 |
| Intraday Target 3 | 7.1266666666667 |
| Intraday Target 4 | 7.42 |
| Intraday Target 5 | 7.63 |
Daily price and volume Fossil Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.22 (6.18%) | 6.96 | 6.83 - 7.33 | 1.4344 times | Fri 02 October 2026 | 6.80 (0%) | 6.95 | 6.45 - 7.06 | 1.1818 times | Thu 01 October 2026 | 6.80 (3.5%) | 6.55 | 6.30 - 7.00 | 1.5462 times | Wed 30 September 2026 | 6.57 (6.66%) | 6.21 | 6.18 - 6.72 | 1.5056 times | Tue 29 September 2026 | 6.16 (2.33%) | 6.05 | 5.94 - 6.20 | 0.508 times | Mon 28 September 2026 | 6.02 (-2.9%) | 6.05 | 5.96 - 6.20 | 0.4535 times | Fri 25 September 2026 | 6.20 (5.98%) | 6.07 | 5.89 - 6.25 | 0.6821 times | Thu 24 September 2026 | 5.85 (-5.19%) | 6.15 | 5.72 - 6.28 | 0.9046 times | Wed 23 September 2026 | 6.17 (-3.74%) | 6.36 | 6.15 - 6.38 | 0.5188 times | Tue 22 September 2026 | 6.41 (9.39%) | 5.92 | 5.92 - 6.50 | 1.2649 times | Mon 21 September 2026 | 5.86 (7.13%) | 5.50 | 5.50 - 5.87 | 0.7632 times |
Weekly price and charts FossilGroup
Strong weekly Stock price targets for FossilGroup FOSL are 7.03 and 7.53
| Weekly Target 1 | 6.63 |
| Weekly Target 2 | 6.92 |
| Weekly Target 3 | 7.1266666666667 |
| Weekly Target 4 | 7.42 |
| Weekly Target 5 | 7.63 |
Weekly price and volumes for Fossil Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.22 (6.18%) | 6.96 | 6.83 - 7.33 | 0.3356 times | Fri 02 October 2026 | 6.80 (9.68%) | 6.05 | 5.94 - 7.06 | 1.2154 times | Fri 25 September 2026 | 6.20 (13.35%) | 5.50 | 5.50 - 6.50 | 0.9671 times | Fri 18 September 2026 | 5.47 (15.64%) | 4.64 | 4.57 - 5.80 | 0.9145 times | Fri 11 September 2026 | 4.73 (-8.16%) | 5.15 | 4.33 - 5.17 | 0.9295 times | Fri 04 September 2026 | 5.15 (-3.74%) | 5.26 | 4.79 - 5.32 | 0.844 times | Fri 28 August 2026 | 5.35 (-4.63%) | 5.81 | 5.21 - 6.05 | 0.8007 times | Fri 21 August 2026 | 5.61 (0.72%) | 5.55 | 5.35 - 5.86 | 0.8104 times | Fri 14 August 2026 | 5.57 (3.53%) | 5.34 | 5.13 - 6.25 | 1.5088 times | Fri 07 August 2026 | 5.38 (8.69%) | 4.98 | 4.95 - 6.16 | 1.6741 times | Fri 31 July 2026 | 4.95 (22.22%) | 4.07 | 4.03 - 5.42 | 1.2491 times |
Monthly price and charts FossilGroup
Strong monthly Stock price targets for FossilGroup FOSL are 6.76 and 7.79
| Monthly Target 1 | 5.92 |
| Monthly Target 2 | 6.57 |
| Monthly Target 3 | 6.95 |
| Monthly Target 4 | 7.6 |
| Monthly Target 5 | 7.98 |
Monthly price and volumes Fossil Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.22 (9.89%) | 6.55 | 6.30 - 7.33 | 0.2678 times | Wed 30 September 2026 | 6.57 (32.19%) | 4.86 | 4.33 - 6.72 | 1.0894 times | Mon 31 August 2026 | 4.97 (0.4%) | 4.98 | 4.95 - 6.25 | 1.3928 times | Fri 31 July 2026 | 4.95 (19.57%) | 4.13 | 3.86 - 5.42 | 0.9988 times | Tue 30 June 2026 | 4.14 (-5.48%) | 4.29 | 3.94 - 4.68 | 1.4146 times | Fri 29 May 2026 | 4.38 (-1.13%) | 4.44 | 3.70 - 4.65 | 1.2691 times | Thu 30 April 2026 | 4.43 (2.78%) | 4.33 | 4.28 - 5.75 | 0.9784 times | Tue 31 March 2026 | 4.31 (-7.91%) | 4.46 | 3.77 - 4.99 | 1.0264 times | Fri 27 February 2026 | 4.68 (34.87%) | 3.47 | 3.24 - 5.00 | 0.8214 times | Fri 30 January 2026 | 3.47 (-7.71%) | 3.72 | 3.38 - 4.49 | 0.7412 times | Wed 31 December 2025 | 3.76 (24.92%) | 2.97 | 2.90 - 4.13 | 0.9353 times |
Yearly price and charts FossilGroup
Strong yearly Stock price targets for FossilGroup FOSL are 5.23 and 9.32
| Yearly Target 1 | 1.84 |
| Yearly Target 2 | 4.53 |
| Yearly Target 3 | 5.93 |
| Yearly Target 4 | 8.62 |
| Yearly Target 5 | 10.02 |
Yearly price and volumes Fossil Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.22 (92.02%) | 3.72 | 3.24 - 7.33 | 0.9414 times | Wed 31 December 2025 | 3.76 (125.15%) | 1.64 | 0.86 - 4.40 | 0.9367 times | Tue 31 December 2024 | 1.67 (14.38%) | 1.43 | 0.75 - 2.22 | 0.8592 times | Fri 29 December 2023 | 1.46 (-66.13%) | 4.38 | 1.07 - 6.08 | 0.8659 times | Fri 30 December 2022 | 4.31 (-58.11%) | 10.42 | 3.25 - 14.58 | 1.3064 times | Fri 31 December 2021 | 10.29 (18.69%) | 8.58 | 8.43 - 28.60 | 1.371 times | Thu 31 December 2020 | 8.67 (0%) | 6.50 | 5.48 - 13.61 | 0.7194 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FossilGroup
Tomorrow's movement Prediction of Fossil Group FOSL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fossil Group FOSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fossil Group FOSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fossil Group FOSL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FossilGroup (FOSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FossilGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FossilGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FossilGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FossilGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FossilGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.55 and FossilGroup FOSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FossilGroup FOSL stock. Volume based technical analysis of FossilGroup FOSL stock is negative.
FossilGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fossil Group FOSL
DMA (daily moving average) of Fossil Group FOSL
| DMA period | DMA value |
| 5 day DMA | 6.71 |
| 12 day DMA | 6.29 |
| 20 day DMA | 5.78 |
| 35 day DMA | 5.6 |
| 50 day DMA | 5.5 |
| 100 day DMA | 4.83 |
| 150 day DMA | 4.75 |
| 200 day DMA | 4.53 |
EMA (exponential moving average) of Fossil Group FOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.77 | 6.55 | 6.42 |
| 12 day EMA | 6.34 | 6.18 | 6.07 |
| 20 day EMA | 6.04 | 5.92 | 5.83 |
| 35 day EMA | 5.73 | 5.64 | 5.57 |
| 50 day EMA | 5.52 | 5.45 | 5.39 |
SMA (simple moving average) of Fossil Group FOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.71 | 6.47 | 6.35 |
| 12 day SMA | 6.29 | 6.16 | 6.04 |
| 20 day SMA | 5.78 | 5.68 | 5.6 |
| 35 day SMA | 5.6 | 5.56 | 5.52 |
| 50 day SMA | 5.5 | 5.44 | 5.38 |
| 100 day SMA | 4.83 | 4.79 | 4.77 |
| 150 day SMA | 4.75 | 4.74 | 4.73 |
| 200 day SMA | 4.53 | 4.51 | 4.5 |
Videos related to: FossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
