Munafa Stock Market Course + Intraday & FNO calls 
FossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fossil Group FOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
- Forcast & Targets FOSL
- FOSL Experts view
- Tomorrow's Movement FOSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FossilGroup
Strong intraday Stock price targets for FossilGroup are 3.65 and 3.78
| Intraday Target 1 | 3.59 |
| Intraday Target 2 | 3.65 |
| Intraday Target 3 | 3.72 |
| Intraday Target 4 | 3.78 |
| Intraday Target 5 | 3.85 |
Daily price and volume Fossil Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.71 (-0.27%) | 3.71 | 3.66 - 3.79 | 0.6926 times | Tue 20 January 2026 | 3.72 (-9.27%) | 3.98 | 3.69 - 4.00 | 1.2784 times | Fri 16 January 2026 | 4.10 (6.77%) | 3.84 | 3.74 - 4.12 | 1.2049 times | Thu 15 January 2026 | 3.84 (3.5%) | 3.68 | 3.61 - 3.87 | 0.723 times | Wed 14 January 2026 | 3.71 (-2.62%) | 3.76 | 3.67 - 3.80 | 0.443 times | Tue 13 January 2026 | 3.81 (2.14%) | 3.72 | 3.70 - 3.92 | 0.9629 times | Mon 12 January 2026 | 3.73 (-2.61%) | 3.80 | 3.64 - 3.88 | 1.2427 times | Fri 09 January 2026 | 3.83 (0%) | 3.83 | 3.55 - 3.87 | 1.0257 times | Thu 08 January 2026 | 3.83 (4.64%) | 3.64 | 3.57 - 3.88 | 1.4524 times | Wed 07 January 2026 | 3.66 (-0.54%) | 3.67 | 3.52 - 3.71 | 0.9743 times | Tue 06 January 2026 | 3.68 (-2.9%) | 3.79 | 3.68 - 3.89 | 0.4801 times |
Weekly price and charts FossilGroup
Strong weekly Stock price targets for FossilGroup FOSL are 3.52 and 3.86
| Weekly Target 1 | 3.45 |
| Weekly Target 2 | 3.58 |
| Weekly Target 3 | 3.79 |
| Weekly Target 4 | 3.92 |
| Weekly Target 5 | 4.13 |
Weekly price and volumes for Fossil Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.71 (-9.51%) | 3.98 | 3.66 - 4.00 | 0.2752 times | Fri 16 January 2026 | 4.10 (7.05%) | 3.80 | 3.61 - 4.12 | 0.6391 times | Fri 09 January 2026 | 3.83 (0.26%) | 3.82 | 3.52 - 3.89 | 0.6219 times | Fri 02 January 2026 | 3.82 (-0.78%) | 3.85 | 3.68 - 3.93 | 0.471 times | Fri 26 December 2025 | 3.85 (4.34%) | 3.71 | 3.56 - 4.00 | 0.4911 times | Fri 19 December 2025 | 3.69 (-5.38%) | 4.02 | 3.34 - 4.07 | 0.8615 times | Fri 12 December 2025 | 3.90 (3.72%) | 3.80 | 3.61 - 4.11 | 0.8723 times | Fri 05 December 2025 | 3.76 (24.92%) | 2.97 | 2.90 - 4.13 | 1.6716 times | Fri 28 November 2025 | 3.01 (24.9%) | 2.37 | 2.35 - 3.20 | 1.5249 times | Fri 21 November 2025 | 2.41 (26.18%) | 1.90 | 1.70 - 2.65 | 2.5714 times | Fri 14 November 2025 | 1.91 (0.53%) | 1.92 | 1.70 - 2.36 | 1.7561 times |
Monthly price and charts FossilGroup
Strong monthly Stock price targets for FossilGroup FOSL are 3.32 and 3.92
| Monthly Target 1 | 3.18 |
| Monthly Target 2 | 3.45 |
| Monthly Target 3 | 3.7833333333333 |
| Monthly Target 4 | 4.05 |
| Monthly Target 5 | 4.38 |
Monthly price and volumes Fossil Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.71 (-1.33%) | 3.72 | 3.52 - 4.12 | 0.4126 times | Wed 31 December 2025 | 3.76 (24.92%) | 2.97 | 2.90 - 4.13 | 1.0711 times | Fri 28 November 2025 | 3.01 (44.71%) | 2.04 | 1.70 - 3.20 | 1.6365 times | Fri 31 October 2025 | 2.08 (-19.07%) | 2.54 | 2.00 - 4.40 | 2.4721 times | Tue 30 September 2025 | 2.57 (-16.01%) | 3.05 | 2.56 - 3.44 | 0.8176 times | Fri 29 August 2025 | 3.06 (81.07%) | 1.66 | 1.54 - 3.58 | 1.8661 times | Thu 31 July 2025 | 1.69 (14.19%) | 1.52 | 1.52 - 1.90 | 0.3733 times | Mon 30 June 2025 | 1.48 (0%) | 1.47 | 1.27 - 1.60 | 0.2745 times | Fri 30 May 2025 | 1.48 (46.53%) | 1.01 | 0.98 - 1.73 | 0.6861 times | Wed 30 April 2025 | 1.01 (-12.17%) | 1.20 | 0.86 - 1.28 | 0.3901 times | Mon 31 March 2025 | 1.15 (-24.34%) | 1.55 | 1.06 - 1.74 | 0.8069 times |
Yearly price and charts FossilGroup
Strong yearly Stock price targets for FossilGroup FOSL are 3.32 and 3.92
| Yearly Target 1 | 3.18 |
| Yearly Target 2 | 3.45 |
| Yearly Target 3 | 3.7833333333333 |
| Yearly Target 4 | 4.05 |
| Yearly Target 5 | 4.38 |
Yearly price and volumes Fossil Group
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.71 (-1.33%) | 3.72 | 3.52 - 4.12 | 0.0381 times | Wed 31 December 2025 | 3.76 (125.15%) | 1.64 | 0.86 - 4.40 | 1.0662 times | Tue 31 December 2024 | 1.67 (14.38%) | 1.43 | 0.75 - 2.22 | 0.9853 times | Fri 29 December 2023 | 1.46 (-66.13%) | 4.38 | 1.07 - 6.08 | 1.0156 times | Fri 30 December 2022 | 4.31 (-58.11%) | 10.42 | 3.25 - 14.58 | 1.5186 times | Fri 31 December 2021 | 10.29 (18.69%) | 8.58 | 8.43 - 28.60 | 1.5676 times | Thu 31 December 2020 | 8.67 (0%) | 6.50 | 5.48 - 13.61 | 0.8086 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FossilGroup
Tomorrow's movement Prediction of Fossil Group FOSL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fossil Group FOSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fossil Group FOSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fossil Group FOSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.86
Munafa value: 49 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FossilGroup (FOSL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FossilGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FossilGroup in short term but the sell signal is initial and weak.
FossilGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FossilGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FossilGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.8 and FossilGroup FOSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FossilGroup FOSL stock. Volume based technical analysis of FossilGroup FOSL stock is negative.
FossilGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fossil Group FOSL
DMA (daily moving average) of Fossil Group FOSL
| DMA period | DMA value |
| 5 day DMA | 3.82 |
| 12 day DMA | 3.78 |
| 20 day DMA | 3.78 |
| 35 day DMA | 3.74 |
| 50 day DMA | 3.3 |
| 100 day DMA | 2.99 |
| 150 day DMA | 2.63 |
| 200 day DMA | 2.28 |
EMA (exponential moving average) of Fossil Group FOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.79 | 3.83 | 3.89 |
| 12 day EMA | 3.79 | 3.8 | 3.82 |
| 20 day EMA | 3.74 | 3.74 | 3.74 |
| 35 day EMA | 3.49 | 3.48 | 3.47 |
| 50 day EMA | 3.25 | 3.23 | 3.21 |
SMA (simple moving average) of Fossil Group FOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.82 | 3.84 | 3.84 |
| 12 day SMA | 3.78 | 3.79 | 3.8 |
| 20 day SMA | 3.78 | 3.78 | 3.77 |
| 35 day SMA | 3.74 | 3.72 | 3.7 |
| 50 day SMA | 3.3 | 3.26 | 3.23 |
| 100 day SMA | 2.99 | 2.98 | 2.98 |
| 150 day SMA | 2.63 | 2.61 | 2.6 |
| 200 day SMA | 2.28 | 2.27 | 2.25 |
Videos related to: FossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
