Munafa Stock Market Course + Intraday & FNO calls 
FossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fossil Group FOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
- Forcast & Targets FOSL
- FOSL Experts view
- Tomorrow's Movement FOSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FossilGroup
Strong intraday Stock price targets for FossilGroup are 3.57 and 3.81
| Intraday Target 1 | 3.51 |
| Intraday Target 2 | 3.62 |
| Intraday Target 3 | 3.75 |
| Intraday Target 4 | 3.86 |
| Intraday Target 5 | 3.99 |
Daily price and volume Fossil Group
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3.73 (-2.61%) | 3.80 | 3.64 - 3.88 | 1.3702 times | Fri 09 January 2026 | 3.83 (0%) | 3.83 | 3.55 - 3.87 | 1.131 times | Thu 08 January 2026 | 3.83 (4.64%) | 3.64 | 3.57 - 3.88 | 1.6015 times | Wed 07 January 2026 | 3.66 (-0.54%) | 3.67 | 3.52 - 3.71 | 1.0743 times | Tue 06 January 2026 | 3.68 (-2.9%) | 3.79 | 3.68 - 3.89 | 0.5294 times | Mon 05 January 2026 | 3.79 (-0.79%) | 3.82 | 3.69 - 3.88 | 0.5742 times | Fri 02 January 2026 | 3.82 (1.6%) | 3.72 | 3.68 - 3.85 | 0.8344 times | Wed 31 December 2025 | 3.76 (-3.09%) | 3.90 | 3.70 - 3.90 | 0.8462 times | Tue 30 December 2025 | 3.88 (-0.51%) | 3.87 | 3.77 - 3.93 | 1.3785 times | Mon 29 December 2025 | 3.90 (1.3%) | 3.85 | 3.75 - 3.90 | 0.6603 times | Fri 26 December 2025 | 3.85 (4.34%) | 3.68 | 3.61 - 4.00 | 1.7291 times |
Weekly price and charts FossilGroup
Strong weekly Stock price targets for FossilGroup FOSL are 3.57 and 3.81
| Weekly Target 1 | 3.51 |
| Weekly Target 2 | 3.62 |
| Weekly Target 3 | 3.75 |
| Weekly Target 4 | 3.86 |
| Weekly Target 5 | 3.99 |
Weekly price and volumes for Fossil Group
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3.73 (-2.61%) | 3.80 | 3.64 - 3.88 | 0.1575 times | Fri 09 January 2026 | 3.83 (0.26%) | 3.82 | 3.52 - 3.89 | 0.5646 times | Fri 02 January 2026 | 3.82 (-0.78%) | 3.85 | 3.68 - 3.93 | 0.4276 times | Fri 26 December 2025 | 3.85 (4.34%) | 3.71 | 3.56 - 4.00 | 0.4458 times | Fri 19 December 2025 | 3.69 (-5.38%) | 4.02 | 3.34 - 4.07 | 0.7821 times | Fri 12 December 2025 | 3.90 (3.72%) | 3.80 | 3.61 - 4.11 | 0.7919 times | Fri 05 December 2025 | 3.76 (24.92%) | 2.97 | 2.90 - 4.13 | 1.5176 times | Fri 28 November 2025 | 3.01 (24.9%) | 2.37 | 2.35 - 3.20 | 1.3843 times | Fri 21 November 2025 | 2.41 (26.18%) | 1.90 | 1.70 - 2.65 | 2.3344 times | Fri 14 November 2025 | 1.91 (0.53%) | 1.92 | 1.70 - 2.36 | 1.5942 times | Fri 07 November 2025 | 1.90 (-8.65%) | 2.04 | 1.78 - 2.09 | 0.5982 times |
Monthly price and charts FossilGroup
Strong monthly Stock price targets for FossilGroup FOSL are 3.63 and 4
| Monthly Target 1 | 3.34 |
| Monthly Target 2 | 3.54 |
| Monthly Target 3 | 3.7133333333333 |
| Monthly Target 4 | 3.91 |
| Monthly Target 5 | 4.08 |
Monthly price and volumes Fossil Group
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3.73 (-0.8%) | 3.72 | 3.52 - 3.89 | 0.2308 times | Wed 31 December 2025 | 3.76 (24.92%) | 2.97 | 2.90 - 4.13 | 1.0915 times | Fri 28 November 2025 | 3.01 (44.71%) | 2.04 | 1.70 - 3.20 | 1.6675 times | Fri 31 October 2025 | 2.08 (-19.07%) | 2.54 | 2.00 - 4.40 | 2.519 times | Tue 30 September 2025 | 2.57 (-16.01%) | 3.05 | 2.56 - 3.44 | 0.8331 times | Fri 29 August 2025 | 3.06 (81.07%) | 1.66 | 1.54 - 3.58 | 1.9015 times | Thu 31 July 2025 | 1.69 (14.19%) | 1.52 | 1.52 - 1.90 | 0.3804 times | Mon 30 June 2025 | 1.48 (0%) | 1.47 | 1.27 - 1.60 | 0.2797 times | Fri 30 May 2025 | 1.48 (46.53%) | 1.01 | 0.98 - 1.73 | 0.6991 times | Wed 30 April 2025 | 1.01 (-12.17%) | 1.20 | 0.86 - 1.28 | 0.3975 times | Mon 31 March 2025 | 1.15 (-24.34%) | 1.55 | 1.06 - 1.74 | 0.8222 times |
Yearly price and charts FossilGroup
Strong yearly Stock price targets for FossilGroup FOSL are 3.63 and 4
| Yearly Target 1 | 3.34 |
| Yearly Target 2 | 3.54 |
| Yearly Target 3 | 3.7133333333333 |
| Yearly Target 4 | 3.91 |
| Yearly Target 5 | 4.08 |
Yearly price and volumes Fossil Group
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 3.73 (-0.8%) | 3.72 | 3.52 - 3.89 | 0.021 times | Wed 31 December 2025 | 3.76 (125.15%) | 1.64 | 0.86 - 4.40 | 1.0688 times | Tue 31 December 2024 | 1.67 (14.38%) | 1.43 | 0.75 - 2.22 | 0.9877 times | Fri 29 December 2023 | 1.46 (-66.13%) | 4.38 | 1.07 - 6.08 | 1.0181 times | Fri 30 December 2022 | 4.31 (-58.11%) | 10.42 | 3.25 - 14.58 | 1.5223 times | Fri 31 December 2021 | 10.29 (18.69%) | 8.58 | 8.43 - 28.60 | 1.5715 times | Thu 31 December 2020 | 8.67 (0%) | 6.50 | 5.48 - 13.61 | 0.8106 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FossilGroup
Tomorrow's movement Prediction of Fossil Group FOSL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fossil Group FOSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FossilGroup (FOSL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FossilGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FossilGroup in short term but the sell signal is initial and weak.
FossilGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FossilGroup in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FossilGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.79 and FossilGroup FOSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FossilGroup FOSL stock. Volume based technical analysis of FossilGroup FOSL stock is negative.
FossilGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fossil Group FOSL
DMA (daily moving average) of Fossil Group FOSL
| DMA period | DMA value |
| 5 day DMA | 3.75 |
| 12 day DMA | 3.79 |
| 20 day DMA | 3.74 |
| 35 day DMA | 3.55 |
| 50 day DMA | 3.08 |
| 100 day DMA | 2.94 |
| 150 day DMA | 2.53 |
| 200 day DMA | 2.2 |
EMA (exponential moving average) of Fossil Group FOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.76 | 3.78 | 3.76 |
| 12 day EMA | 3.76 | 3.76 | 3.75 |
| 20 day EMA | 3.68 | 3.68 | 3.66 |
| 35 day EMA | 3.38 | 3.36 | 3.33 |
| 50 day EMA | 3.08 | 3.05 | 3.02 |
SMA (simple moving average) of Fossil Group FOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.75 | 3.76 | 3.76 |
| 12 day SMA | 3.79 | 3.78 | 3.77 |
| 20 day SMA | 3.74 | 3.75 | 3.75 |
| 35 day SMA | 3.55 | 3.5 | 3.44 |
| 50 day SMA | 3.08 | 3.05 | 3.02 |
| 100 day SMA | 2.94 | 2.93 | 2.92 |
| 150 day SMA | 2.53 | 2.52 | 2.5 |
| 200 day SMA | 2.2 | 2.19 | 2.18 |
Videos related to: FossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
