FossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fossil Group FOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Consumer Specialties

Daily price and charts and targets FossilGroup

Strong intraday Stock price targets for FossilGroup are 1.21 and 1.29

Intraday Target 11.19
Intraday Target 21.23
Intraday Target 31.2733333333333
Intraday Target 41.31
Intraday Target 51.35

Daily price and volume Fossil Group

Date Closing Open Range Volume
Mon 24 March 2025 1.26 (-0.79%) 1.28 1.24 - 1.32 0.3835 times
Fri 21 March 2025 1.27 (-0.78%) 1.28 1.24 - 1.35 0.5579 times
Thu 20 March 2025 1.28 (-5.88%) 1.36 1.28 - 1.36 0.319 times
Wed 19 March 2025 1.36 (3.82%) 1.33 1.31 - 1.40 0.4491 times
Tue 18 March 2025 1.31 (-8.39%) 1.38 1.28 - 1.41 0.6393 times
Mon 17 March 2025 1.43 (-7.14%) 1.54 1.33 - 1.62 1.0127 times
Fri 14 March 2025 1.54 (-6.1%) 1.64 1.50 - 1.72 1.1653 times
Thu 13 March 2025 1.64 (29.13%) 1.30 1.30 - 1.74 4.2067 times
Wed 12 March 2025 1.27 (-0.78%) 1.29 1.23 - 1.32 0.7176 times
Tue 11 March 2025 1.28 (1.59%) 1.25 1.22 - 1.36 0.5488 times
Mon 10 March 2025 1.26 (-8.7%) 1.37 1.25 - 1.41 0.3705 times

 Daily chart FossilGroup

Weekly price and charts FossilGroup

Strong weekly Stock price targets for FossilGroup FOSL are 1.21 and 1.29

Weekly Target 11.19
Weekly Target 21.23
Weekly Target 31.2733333333333
Weekly Target 41.31
Weekly Target 51.35

Weekly price and volumes for Fossil Group

Date Closing Open Range Volume
Mon 24 March 2025 1.26 (-0.79%) 1.28 1.24 - 1.32 0.1939 times
Fri 21 March 2025 1.27 (-17.53%) 1.54 1.24 - 1.62 1.5053 times
Fri 14 March 2025 1.54 (11.59%) 1.37 1.22 - 1.74 3.5429 times
Fri 07 March 2025 1.38 (-9.21%) 1.55 1.30 - 1.55 0.7095 times
Fri 28 February 2025 1.52 (-1.3%) 1.54 1.22 - 1.60 1.3253 times
Fri 21 February 2025 1.54 (-8.33%) 1.75 1.53 - 1.77 0.4072 times
Wed 19 February 2025 1.68 (-2.89%) 1.73 1.68 - 1.80 0.2773 times
Fri 14 February 2025 1.73 (-1.14%) 1.77 1.60 - 1.80 0.7547 times
Fri 07 February 2025 1.75 (4.79%) 1.62 1.52 - 1.87 0.8455 times
Fri 31 January 2025 1.67 (-3.47%) 1.70 1.63 - 1.74 0.4384 times
Fri 24 January 2025 1.73 (-2.26%) 1.77 1.66 - 1.85 0.5989 times

 weekly chart FossilGroup

Monthly price and charts FossilGroup

Strong monthly Stock price targets for FossilGroup FOSL are 0.98 and 1.5

Monthly Target 10.89
Monthly Target 21.07
Monthly Target 31.4066666666667
Monthly Target 41.59
Monthly Target 51.93

Monthly price and volumes Fossil Group

Date Closing Open Range Volume
Mon 24 March 2025 1.26 (-17.11%) 1.55 1.22 - 1.74 1.0974 times
Fri 28 February 2025 1.52 (-8.98%) 1.62 1.22 - 1.87 0.6657 times
Fri 31 January 2025 1.67 (0%) 1.64 1.61 - 2.03 1.0784 times
Tue 31 December 2024 1.67 (17.61%) 1.96 1.64 - 2.22 0.999 times
Tue 26 November 2024 1.42 (11.81%) 1.27 1.00 - 1.43 1.0683 times
Thu 31 October 2024 1.27 (8.55%) 1.18 1.10 - 1.32 0.5999 times
Mon 30 September 2024 1.17 (3.54%) 1.14 0.97 - 1.28 0.7171 times
Fri 30 August 2024 1.13 (-6.61%) 1.21 1.00 - 1.30 0.7724 times
Wed 31 July 2024 1.21 (-15.97%) 1.42 1.14 - 1.49 0.9693 times
Fri 28 June 2024 1.44 (20%) 1.25 1.15 - 1.74 2.0326 times
Fri 31 May 2024 1.20 (53.85%) 0.76 0.76 - 1.54 1.872 times

 monthly chart FossilGroup

Yearly price and charts FossilGroup

Strong yearly Stock price targets for FossilGroup FOSL are 0.84 and 1.65

Yearly Target 10.69
Yearly Target 20.98
Yearly Target 31.5033333333333
Yearly Target 41.79
Yearly Target 52.31

Yearly price and volumes Fossil Group

Date Closing Open Range Volume
Mon 24 March 2025 1.26 (-24.55%) 1.64 1.22 - 2.03 0.1827 times
Tue 31 December 2024 1.67 (14.38%) 1.43 0.75 - 2.22 0.9762 times
Fri 29 December 2023 1.46 (-66.13%) 4.38 1.07 - 6.08 1.0012 times
Fri 30 December 2022 4.31 (-58.11%) 10.42 3.25 - 14.58 1.4971 times
Fri 31 December 2021 10.29 (18.69%) 8.58 8.43 - 28.60 1.5455 times
Thu 31 December 2020 8.67 (0%) 6.50 5.48 - 13.61 0.7972 times
Thu 27 March 2025 (0%) - 0 times

Indicator Analysis of FossilGroup

Tomorrow's movement Prediction of Fossil Group FOSL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fossil Group FOSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fossil Group FOSL is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 20 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FossilGroup (FOSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FossilGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FossilGroup in short term and the sell signal is strong.

FossilGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FossilGroup in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FossilGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.48 and FossilGroup FOSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FossilGroup FOSL stock. Volume based technical analysis of FossilGroup FOSL stock is negative.

FossilGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fossil Group FOSL

DMA (daily moving average) of Fossil Group FOSL

DMA period DMA value
5 day DMA 1.3
12 day DMA 1.36
20 day DMA 1.38
35 day DMA 1.52
50 day DMA 1.58
100 day DMA 1.56
150 day DMA 1.42
200 day DMA 1.4

EMA (exponential moving average) of Fossil Group FOSL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.31.321.35
12 day EMA1.361.381.4
20 day EMA1.41.411.43
35 day EMA1.491.51.51
50 day EMA1.581.591.6

SMA (simple moving average) of Fossil Group FOSL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.31.331.38
12 day SMA1.361.371.38
20 day SMA1.381.41.41
35 day SMA1.521.531.54
50 day SMA1.581.581.59
100 day SMA1.561.561.56
150 day SMA1.421.421.42
200 day SMA1.41.391.39

Videos related to: FossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23591.95 at (15:45 27 Thu March)

0.45% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE

BANKNIFTY: 51575.85 at (15:45 27 Thu March)

0.72% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25011.15 at (15:45 27 Thu March)

0.73% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE

Today Top Gainers

Adani Energy Solution Ltd 8.7% at 872.850 Adani Green Energy Ltd 5.48% at 959.900 Bank of Baroda 5.23% at 230.980 One 97 Communications Ltd 5.07% at 810.100 GAIL (India) Limited 5.01% at 181.560 View full list of current gainers

Back to top