FossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fossil Group FOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
- Forcast & Targets FOSL
- FOSL Experts view
- Tomorrow's Movement FOSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FossilGroup
Strong intraday Stock price targets for FossilGroup are 1.21 and 1.29
Intraday Target 1 | 1.19 |
Intraday Target 2 | 1.23 |
Intraday Target 3 | 1.2733333333333 |
Intraday Target 4 | 1.31 |
Intraday Target 5 | 1.35 |
Daily price and volume Fossil Group
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 1.26 (-0.79%) | 1.28 | 1.24 - 1.32 | 0.3835 times |
Fri 21 March 2025 | 1.27 (-0.78%) | 1.28 | 1.24 - 1.35 | 0.5579 times |
Thu 20 March 2025 | 1.28 (-5.88%) | 1.36 | 1.28 - 1.36 | 0.319 times |
Wed 19 March 2025 | 1.36 (3.82%) | 1.33 | 1.31 - 1.40 | 0.4491 times |
Tue 18 March 2025 | 1.31 (-8.39%) | 1.38 | 1.28 - 1.41 | 0.6393 times |
Mon 17 March 2025 | 1.43 (-7.14%) | 1.54 | 1.33 - 1.62 | 1.0127 times |
Fri 14 March 2025 | 1.54 (-6.1%) | 1.64 | 1.50 - 1.72 | 1.1653 times |
Thu 13 March 2025 | 1.64 (29.13%) | 1.30 | 1.30 - 1.74 | 4.2067 times |
Wed 12 March 2025 | 1.27 (-0.78%) | 1.29 | 1.23 - 1.32 | 0.7176 times |
Tue 11 March 2025 | 1.28 (1.59%) | 1.25 | 1.22 - 1.36 | 0.5488 times |
Mon 10 March 2025 | 1.26 (-8.7%) | 1.37 | 1.25 - 1.41 | 0.3705 times |
Weekly price and charts FossilGroup
Strong weekly Stock price targets for FossilGroup FOSL are 1.21 and 1.29
Weekly Target 1 | 1.19 |
Weekly Target 2 | 1.23 |
Weekly Target 3 | 1.2733333333333 |
Weekly Target 4 | 1.31 |
Weekly Target 5 | 1.35 |
Weekly price and volumes for Fossil Group
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 1.26 (-0.79%) | 1.28 | 1.24 - 1.32 | 0.1939 times |
Fri 21 March 2025 | 1.27 (-17.53%) | 1.54 | 1.24 - 1.62 | 1.5053 times |
Fri 14 March 2025 | 1.54 (11.59%) | 1.37 | 1.22 - 1.74 | 3.5429 times |
Fri 07 March 2025 | 1.38 (-9.21%) | 1.55 | 1.30 - 1.55 | 0.7095 times |
Fri 28 February 2025 | 1.52 (-1.3%) | 1.54 | 1.22 - 1.60 | 1.3253 times |
Fri 21 February 2025 | 1.54 (-8.33%) | 1.75 | 1.53 - 1.77 | 0.4072 times |
Wed 19 February 2025 | 1.68 (-2.89%) | 1.73 | 1.68 - 1.80 | 0.2773 times |
Fri 14 February 2025 | 1.73 (-1.14%) | 1.77 | 1.60 - 1.80 | 0.7547 times |
Fri 07 February 2025 | 1.75 (4.79%) | 1.62 | 1.52 - 1.87 | 0.8455 times |
Fri 31 January 2025 | 1.67 (-3.47%) | 1.70 | 1.63 - 1.74 | 0.4384 times |
Fri 24 January 2025 | 1.73 (-2.26%) | 1.77 | 1.66 - 1.85 | 0.5989 times |
Monthly price and charts FossilGroup
Strong monthly Stock price targets for FossilGroup FOSL are 0.98 and 1.5
Monthly Target 1 | 0.89 |
Monthly Target 2 | 1.07 |
Monthly Target 3 | 1.4066666666667 |
Monthly Target 4 | 1.59 |
Monthly Target 5 | 1.93 |
Monthly price and volumes Fossil Group
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 1.26 (-17.11%) | 1.55 | 1.22 - 1.74 | 1.0974 times |
Fri 28 February 2025 | 1.52 (-8.98%) | 1.62 | 1.22 - 1.87 | 0.6657 times |
Fri 31 January 2025 | 1.67 (0%) | 1.64 | 1.61 - 2.03 | 1.0784 times |
Tue 31 December 2024 | 1.67 (17.61%) | 1.96 | 1.64 - 2.22 | 0.999 times |
Tue 26 November 2024 | 1.42 (11.81%) | 1.27 | 1.00 - 1.43 | 1.0683 times |
Thu 31 October 2024 | 1.27 (8.55%) | 1.18 | 1.10 - 1.32 | 0.5999 times |
Mon 30 September 2024 | 1.17 (3.54%) | 1.14 | 0.97 - 1.28 | 0.7171 times |
Fri 30 August 2024 | 1.13 (-6.61%) | 1.21 | 1.00 - 1.30 | 0.7724 times |
Wed 31 July 2024 | 1.21 (-15.97%) | 1.42 | 1.14 - 1.49 | 0.9693 times |
Fri 28 June 2024 | 1.44 (20%) | 1.25 | 1.15 - 1.74 | 2.0326 times |
Fri 31 May 2024 | 1.20 (53.85%) | 0.76 | 0.76 - 1.54 | 1.872 times |
Yearly price and charts FossilGroup
Strong yearly Stock price targets for FossilGroup FOSL are 0.84 and 1.65
Yearly Target 1 | 0.69 |
Yearly Target 2 | 0.98 |
Yearly Target 3 | 1.5033333333333 |
Yearly Target 4 | 1.79 |
Yearly Target 5 | 2.31 |
Yearly price and volumes Fossil Group
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 1.26 (-24.55%) | 1.64 | 1.22 - 2.03 | 0.1827 times |
Tue 31 December 2024 | 1.67 (14.38%) | 1.43 | 0.75 - 2.22 | 0.9762 times |
Fri 29 December 2023 | 1.46 (-66.13%) | 4.38 | 1.07 - 6.08 | 1.0012 times |
Fri 30 December 2022 | 4.31 (-58.11%) | 10.42 | 3.25 - 14.58 | 1.4971 times |
Fri 31 December 2021 | 10.29 (18.69%) | 8.58 | 8.43 - 28.60 | 1.5455 times |
Thu 31 December 2020 | 8.67 (0%) | 6.50 | 5.48 - 13.61 | 0.7972 times |
Thu 27 March 2025 | (0%) | - | 0 times |
Indicator Analysis of FossilGroup
Tomorrow's movement Prediction of Fossil Group FOSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fossil Group FOSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fossil Group FOSL is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FossilGroup (FOSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FossilGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FossilGroup in short term and the sell signal is strong.
FossilGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FossilGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FossilGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.48 and FossilGroup FOSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FossilGroup FOSL stock. Volume based technical analysis of FossilGroup FOSL stock is negative.
FossilGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fossil Group FOSL
DMA (daily moving average) of Fossil Group FOSL
DMA period | DMA value |
5 day DMA | 1.3 |
12 day DMA | 1.36 |
20 day DMA | 1.38 |
35 day DMA | 1.52 |
50 day DMA | 1.58 |
100 day DMA | 1.56 |
150 day DMA | 1.42 |
200 day DMA | 1.4 |
EMA (exponential moving average) of Fossil Group FOSL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.3 | 1.32 | 1.35 |
12 day EMA | 1.36 | 1.38 | 1.4 |
20 day EMA | 1.4 | 1.41 | 1.43 |
35 day EMA | 1.49 | 1.5 | 1.51 |
50 day EMA | 1.58 | 1.59 | 1.6 |
SMA (simple moving average) of Fossil Group FOSL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.3 | 1.33 | 1.38 |
12 day SMA | 1.36 | 1.37 | 1.38 |
20 day SMA | 1.38 | 1.4 | 1.41 |
35 day SMA | 1.52 | 1.53 | 1.54 |
50 day SMA | 1.58 | 1.58 | 1.59 |
100 day SMA | 1.56 | 1.56 | 1.56 |
150 day SMA | 1.42 | 1.42 | 1.42 |
200 day SMA | 1.4 | 1.39 | 1.39 |