Munafa Stock Market Course + Intraday & FNO calls 
FossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fossil Group FOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
- Forcast & Targets FOSL
- FOSL Experts view
- Tomorrow's Movement FOSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FossilGroup
Strong intraday Stock price targets for FossilGroup are 5.11 and 5.35
| Intraday Target 1 | 4.93 |
| Intraday Target 2 | 5.04 |
| Intraday Target 3 | 5.17 |
| Intraday Target 4 | 5.28 |
| Intraday Target 5 | 5.41 |
Daily price and volume Fossil Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.15 (0.39%) | 5.06 | 5.06 - 5.30 | 0.5867 times | Thu 03 September 2026 | 5.13 (1.79%) | 5.14 | 5.02 - 5.18 | 0.738 times | Wed 02 September 2026 | 5.04 (3.28%) | 4.91 | 4.89 - 5.16 | 0.7175 times | Tue 01 September 2026 | 4.88 (-1.81%) | 4.86 | 4.79 - 5.01 | 1.4429 times | Mon 31 August 2026 | 4.97 (-7.1%) | 5.26 | 4.96 - 5.32 | 1.6467 times | Fri 28 August 2026 | 5.35 (-0.56%) | 5.40 | 5.21 - 5.41 | 0.6326 times | Thu 27 August 2026 | 5.38 (-0.74%) | 5.40 | 5.34 - 5.51 | 1.1626 times | Wed 26 August 2026 | 5.42 (-0.73%) | 5.43 | 5.35 - 5.50 | 0.8892 times | Tue 25 August 2026 | 5.46 (-1.97%) | 5.58 | 5.36 - 5.63 | 0.9376 times | Mon 24 August 2026 | 5.57 (-0.71%) | 5.81 | 5.52 - 6.05 | 1.2463 times | Fri 21 August 2026 | 5.61 (0.54%) | 5.65 | 5.54 - 5.78 | 0.9251 times |
Weekly price and charts FossilGroup
Strong weekly Stock price targets for FossilGroup FOSL are 4.71 and 5.24
| Weekly Target 1 | 4.56 |
| Weekly Target 2 | 4.85 |
| Weekly Target 3 | 5.0866666666667 |
| Weekly Target 4 | 5.38 |
| Weekly Target 5 | 5.62 |
Weekly price and volumes for Fossil Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.15 (-3.74%) | 5.26 | 4.79 - 5.32 | 0.8763 times | Fri 28 August 2026 | 5.35 (-4.63%) | 5.81 | 5.21 - 6.05 | 0.8313 times | Fri 21 August 2026 | 5.61 (0.72%) | 5.55 | 5.35 - 5.86 | 0.8414 times | Fri 14 August 2026 | 5.57 (3.53%) | 5.34 | 5.13 - 6.25 | 1.5664 times | Fri 07 August 2026 | 5.38 (8.69%) | 4.98 | 4.95 - 6.16 | 1.7381 times | Fri 31 July 2026 | 4.95 (22.22%) | 4.07 | 4.03 - 5.42 | 1.2969 times | Fri 24 July 2026 | 4.05 (-2.17%) | 4.16 | 3.88 - 4.20 | 0.7717 times | Fri 17 July 2026 | 4.14 (0.24%) | 4.13 | 3.86 - 4.23 | 0.8253 times | Fri 10 July 2026 | 4.13 (-2.36%) | 4.19 | 4.00 - 4.25 | 0.536 times | Thu 02 July 2026 | 4.23 (-2.98%) | 4.36 | 4.05 - 4.38 | 0.7168 times | Fri 26 June 2026 | 4.36 (1.63%) | 4.29 | 3.94 - 4.42 | 2.5112 times |
Monthly price and charts FossilGroup
Strong monthly Stock price targets for FossilGroup FOSL are 4.97 and 5.48
| Monthly Target 1 | 4.57 |
| Monthly Target 2 | 4.86 |
| Monthly Target 3 | 5.08 |
| Monthly Target 4 | 5.37 |
| Monthly Target 5 | 5.59 |
Monthly price and volumes Fossil Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.15 (3.62%) | 4.86 | 4.79 - 5.30 | 0.1619 times | Mon 31 August 2026 | 4.97 (0.4%) | 4.98 | 4.95 - 6.25 | 1.4307 times | Fri 31 July 2026 | 4.95 (19.57%) | 4.13 | 3.86 - 5.42 | 1.026 times | Tue 30 June 2026 | 4.14 (-5.48%) | 4.29 | 3.94 - 4.68 | 1.453 times | Fri 29 May 2026 | 4.38 (-1.13%) | 4.44 | 3.70 - 4.65 | 1.3036 times | Thu 30 April 2026 | 4.43 (2.78%) | 4.33 | 4.28 - 5.75 | 1.005 times | Tue 31 March 2026 | 4.31 (-7.91%) | 4.46 | 3.77 - 4.99 | 1.0542 times | Fri 27 February 2026 | 4.68 (34.87%) | 3.47 | 3.24 - 5.00 | 0.8437 times | Fri 30 January 2026 | 3.47 (-7.71%) | 3.72 | 3.38 - 4.49 | 0.7613 times | Wed 31 December 2025 | 3.76 (24.92%) | 2.97 | 2.90 - 4.13 | 0.9607 times | Fri 28 November 2025 | 3.01 (44.71%) | 2.04 | 1.70 - 3.20 | 1.4678 times |
Yearly price and charts FossilGroup
Strong yearly Stock price targets for FossilGroup FOSL are 4.2 and 7.21
| Yearly Target 1 | 1.87 |
| Yearly Target 2 | 3.51 |
| Yearly Target 3 | 4.88 |
| Yearly Target 4 | 6.52 |
| Yearly Target 5 | 7.89 |
Yearly price and volumes Fossil Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.15 (36.97%) | 3.72 | 3.24 - 6.25 | 0.8421 times | Wed 31 December 2025 | 3.76 (125.15%) | 1.64 | 0.86 - 4.40 | 0.952 times | Tue 31 December 2024 | 1.67 (14.38%) | 1.43 | 0.75 - 2.22 | 0.8732 times | Fri 29 December 2023 | 1.46 (-66.13%) | 4.38 | 1.07 - 6.08 | 0.8801 times | Fri 30 December 2022 | 4.31 (-58.11%) | 10.42 | 3.25 - 14.58 | 1.3278 times | Fri 31 December 2021 | 10.29 (18.69%) | 8.58 | 8.43 - 28.60 | 1.3935 times | Thu 31 December 2020 | 8.67 (0%) | 6.50 | 5.48 - 13.61 | 0.7312 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FossilGroup
Tomorrow's movement Prediction of Fossil Group FOSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fossil Group FOSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fossil Group FOSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FossilGroup (FOSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FossilGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FossilGroup in short term but the sell signal is initial and weak.
FossilGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FossilGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FossilGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.22 and FossilGroup FOSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FossilGroup FOSL stock. Volume based technical analysis of FossilGroup FOSL stock is negative.
FossilGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fossil Group FOSL
DMA (daily moving average) of Fossil Group FOSL
| DMA period | DMA value |
| 5 day DMA | 5.03 |
| 12 day DMA | 5.3 |
| 20 day DMA | 5.38 |
| 35 day DMA | 5.14 |
| 50 day DMA | 4.84 |
| 100 day DMA | 4.62 |
| 150 day DMA | 4.51 |
| 200 day DMA | 4.25 |
EMA (exponential moving average) of Fossil Group FOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.13 | 5.12 | 5.11 |
| 12 day EMA | 5.22 | 5.23 | 5.25 |
| 20 day EMA | 5.23 | 5.24 | 5.25 |
| 35 day EMA | 5.05 | 5.04 | 5.03 |
| 50 day EMA | 4.79 | 4.78 | 4.77 |
SMA (simple moving average) of Fossil Group FOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.03 | 5.07 | 5.12 |
| 12 day SMA | 5.3 | 5.34 | 5.37 |
| 20 day SMA | 5.38 | 5.39 | 5.42 |
| 35 day SMA | 5.14 | 5.11 | 5.08 |
| 50 day SMA | 4.84 | 4.82 | 4.8 |
| 100 day SMA | 4.62 | 4.63 | 4.63 |
| 150 day SMA | 4.51 | 4.51 | 4.5 |
| 200 day SMA | 4.25 | 4.24 | 4.22 |
Videos related to: FossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
