Munafa Stock Market Course + Intraday & FNO calls 
FossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fossil Group FOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
- Forcast & Targets FOSL
- FOSL Experts view
- Tomorrow's Movement FOSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FossilGroup
Strong intraday Stock price targets for FossilGroup are 3.63 and 3.83
| Intraday Target 1 | 3.59 |
| Intraday Target 2 | 3.67 |
| Intraday Target 3 | 3.7866666666667 |
| Intraday Target 4 | 3.87 |
| Intraday Target 5 | 3.99 |
Daily price and volume Fossil Group
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3.76 (-3.09%) | 3.90 | 3.70 - 3.90 | 0.7711 times | Tue 30 December 2025 | 3.88 (-0.51%) | 3.87 | 3.77 - 3.93 | 1.2562 times | Mon 29 December 2025 | 3.90 (1.3%) | 3.85 | 3.75 - 3.90 | 0.6017 times | Fri 26 December 2025 | 3.85 (4.34%) | 3.68 | 3.61 - 4.00 | 1.5757 times | Wed 24 December 2025 | 3.69 (-0.81%) | 3.72 | 3.62 - 3.72 | 0.3482 times | Tue 23 December 2025 | 3.72 (1.92%) | 3.63 | 3.56 - 3.78 | 0.708 times | Mon 22 December 2025 | 3.65 (-1.08%) | 3.71 | 3.58 - 3.85 | 0.9015 times | Fri 19 December 2025 | 3.69 (4.24%) | 3.52 | 3.46 - 3.73 | 1.9869 times | Thu 18 December 2025 | 3.54 (-3.28%) | 3.70 | 3.43 - 3.70 | 0.8167 times | Wed 17 December 2025 | 3.66 (5.78%) | 3.46 | 3.46 - 3.78 | 1.034 times | Tue 16 December 2025 | 3.46 (-9.19%) | 3.68 | 3.34 - 3.74 | 1.414 times |
Weekly price and charts FossilGroup
Strong weekly Stock price targets for FossilGroup FOSL are 3.62 and 3.85
| Weekly Target 1 | 3.57 |
| Weekly Target 2 | 3.66 |
| Weekly Target 3 | 3.7966666666667 |
| Weekly Target 4 | 3.89 |
| Weekly Target 5 | 4.03 |
Weekly price and volumes for Fossil Group
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3.76 (-2.34%) | 3.85 | 3.70 - 3.93 | 0.3368 times | Fri 26 December 2025 | 3.85 (4.34%) | 3.71 | 3.56 - 4.00 | 0.4526 times | Fri 19 December 2025 | 3.69 (-5.38%) | 4.02 | 3.34 - 4.07 | 0.7941 times | Fri 12 December 2025 | 3.90 (3.72%) | 3.80 | 3.61 - 4.11 | 0.804 times | Fri 05 December 2025 | 3.76 (24.92%) | 2.97 | 2.90 - 4.13 | 1.5409 times | Fri 28 November 2025 | 3.01 (24.9%) | 2.37 | 2.35 - 3.20 | 1.4056 times | Fri 21 November 2025 | 2.41 (26.18%) | 1.90 | 1.70 - 2.65 | 2.3703 times | Fri 14 November 2025 | 1.91 (0.53%) | 1.92 | 1.70 - 2.36 | 1.6187 times | Fri 07 November 2025 | 1.90 (-8.65%) | 2.04 | 1.78 - 2.09 | 0.6074 times | Fri 31 October 2025 | 2.08 (0%) | 2.07 | 2.04 - 2.11 | 0.0695 times | Fri 31 October 2025 | 2.08 (-9.57%) | 2.30 | 2.01 - 2.36 | 0.6364 times |
Monthly price and charts FossilGroup
Strong monthly Stock price targets for FossilGroup FOSL are 3.33 and 4.56
| Monthly Target 1 | 2.37 |
| Monthly Target 2 | 3.06 |
| Monthly Target 3 | 3.5966666666667 |
| Monthly Target 4 | 4.29 |
| Monthly Target 5 | 4.83 |
Monthly price and volumes Fossil Group
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3.76 (24.92%) | 2.97 | 2.90 - 4.13 | 1.0305 times | Fri 28 November 2025 | 3.01 (44.71%) | 2.04 | 1.70 - 3.20 | 1.5744 times | Fri 31 October 2025 | 2.08 (-19.07%) | 2.54 | 2.00 - 4.40 | 2.3783 times | Tue 30 September 2025 | 2.57 (-16.01%) | 3.05 | 2.56 - 3.44 | 0.7866 times | Fri 29 August 2025 | 3.06 (81.07%) | 1.66 | 1.54 - 3.58 | 1.7953 times | Thu 31 July 2025 | 1.69 (14.19%) | 1.52 | 1.52 - 1.90 | 0.3592 times | Mon 30 June 2025 | 1.48 (0%) | 1.47 | 1.27 - 1.60 | 0.2641 times | Fri 30 May 2025 | 1.48 (46.53%) | 1.01 | 0.98 - 1.73 | 0.6601 times | Wed 30 April 2025 | 1.01 (-12.17%) | 1.20 | 0.86 - 1.28 | 0.3753 times | Mon 31 March 2025 | 1.15 (-24.34%) | 1.55 | 1.06 - 1.74 | 0.7763 times | Fri 28 February 2025 | 1.52 (-8.98%) | 1.62 | 1.22 - 1.87 | 0.4376 times |
Yearly price and charts FossilGroup
Strong yearly Stock price targets for FossilGroup FOSL are 2.31 and 5.85
| Yearly Target 1 | -0.53 |
| Yearly Target 2 | 1.61 |
| Yearly Target 3 | 3.0066666666667 |
| Yearly Target 4 | 5.15 |
| Yearly Target 5 | 6.55 |
Yearly price and volumes Fossil Group
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 3.76 (125.15%) | 1.64 | 0.86 - 4.40 | 0.9189 times | Tue 31 December 2024 | 1.67 (14.38%) | 1.43 | 0.75 - 2.22 | 0.8491 times | Fri 29 December 2023 | 1.46 (-66.13%) | 4.38 | 1.07 - 6.08 | 0.8753 times | Fri 30 December 2022 | 4.31 (-58.11%) | 10.42 | 3.25 - 14.58 | 1.3088 times | Fri 31 December 2021 | 10.29 (18.69%) | 8.58 | 8.43 - 28.60 | 1.3511 times | Thu 31 December 2020 | 8.67 (0%) | 6.50 | 5.48 - 13.61 | 0.6969 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FossilGroup
Tomorrow's movement Prediction of Fossil Group FOSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fossil Group FOSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fossil Group FOSL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FossilGroup (FOSL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FossilGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FossilGroup in short term but the sell signal is initial and weak.
FossilGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FossilGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FossilGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.74 and FossilGroup FOSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FossilGroup FOSL stock. Volume based technical analysis of FossilGroup FOSL stock is negative.
FossilGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fossil Group FOSL
DMA (daily moving average) of Fossil Group FOSL
| DMA period | DMA value |
| 5 day DMA | 3.82 |
| 12 day DMA | 3.72 |
| 20 day DMA | 3.75 |
| 35 day DMA | 3.2 |
| 50 day DMA | 2.88 |
| 100 day DMA | 2.86 |
| 150 day DMA | 2.43 |
| 200 day DMA | 2.12 |
EMA (exponential moving average) of Fossil Group FOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.8 | 3.82 | 3.79 |
| 12 day EMA | 3.73 | 3.73 | 3.7 |
| 20 day EMA | 3.6 | 3.58 | 3.55 |
| 35 day EMA | 3.32 | 3.29 | 3.26 |
| 50 day EMA | 2.96 | 2.93 | 2.89 |
SMA (simple moving average) of Fossil Group FOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.82 | 3.81 | 3.76 |
| 12 day SMA | 3.72 | 3.73 | 3.73 |
| 20 day SMA | 3.75 | 3.74 | 3.7 |
| 35 day SMA | 3.2 | 3.15 | 3.09 |
| 50 day SMA | 2.88 | 2.85 | 2.82 |
| 100 day SMA | 2.86 | 2.84 | 2.81 |
| 150 day SMA | 2.43 | 2.41 | 2.4 |
| 200 day SMA | 2.12 | 2.11 | 2.09 |
Videos related to: FossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
