Munafa Stock Market Course + Intraday & FNO calls 
FossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fossil Group FOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
- Forcast & Targets FOSL
- FOSL Experts view
- Tomorrow's Movement FOSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FossilGroup
Strong intraday Stock price targets for FossilGroup are 4.22 and 4.4
| Intraday Target 1 | 4.19 |
| Intraday Target 2 | 4.25 |
| Intraday Target 3 | 4.3666666666667 |
| Intraday Target 4 | 4.43 |
| Intraday Target 5 | 4.55 |
Daily price and volume Fossil Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.32 (-2.48%) | 4.44 | 4.30 - 4.48 | 0.9672 times | Thu 30 April 2026 | 4.43 (-0.23%) | 4.45 | 4.33 - 4.48 | 0.8442 times | Wed 29 April 2026 | 4.44 (-2.63%) | 4.56 | 4.38 - 4.59 | 0.8158 times | Tue 28 April 2026 | 4.56 (-1.51%) | 4.48 | 4.28 - 4.63 | 1.0005 times | Mon 27 April 2026 | 4.63 (-2.32%) | 4.72 | 4.52 - 4.82 | 1.085 times | Fri 24 April 2026 | 4.74 (-5.2%) | 5.01 | 4.74 - 5.05 | 0.9129 times | Thu 23 April 2026 | 5.00 (-5.84%) | 5.32 | 4.97 - 5.33 | 1.3332 times | Wed 22 April 2026 | 5.31 (-2.21%) | 5.50 | 5.24 - 5.51 | 0.9608 times | Tue 21 April 2026 | 5.43 (-3.21%) | 5.60 | 5.39 - 5.64 | 0.801 times | Mon 20 April 2026 | 5.61 (0.18%) | 5.60 | 5.49 - 5.73 | 1.2795 times | Fri 17 April 2026 | 5.60 (0.72%) | 5.65 | 5.55 - 5.75 | 1.209 times |
Weekly price and charts FossilGroup
Strong weekly Stock price targets for FossilGroup FOSL are 4.03 and 4.57
| Weekly Target 1 | 3.93 |
| Weekly Target 2 | 4.13 |
| Weekly Target 3 | 4.4733333333333 |
| Weekly Target 4 | 4.67 |
| Weekly Target 5 | 5.01 |
Weekly price and volumes for Fossil Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.32 (-8.86%) | 4.72 | 4.28 - 4.82 | 0.8281 times | Fri 24 April 2026 | 4.74 (-15.36%) | 5.60 | 4.74 - 5.73 | 0.9291 times | Fri 17 April 2026 | 5.60 (9.16%) | 5.11 | 5.03 - 5.75 | 1.0805 times | Fri 10 April 2026 | 5.13 (10.32%) | 4.63 | 4.50 - 5.40 | 1.472 times | Thu 02 April 2026 | 4.65 (16.83%) | 4.04 | 3.98 - 4.70 | 0.5016 times | Fri 27 March 2026 | 3.98 (-0.75%) | 4.01 | 3.86 - 4.32 | 0.7861 times | Fri 20 March 2026 | 4.01 (-15.93%) | 4.77 | 3.97 - 4.80 | 0.8301 times | Fri 13 March 2026 | 4.77 (18.07%) | 3.96 | 3.77 - 4.99 | 1.7534 times | Fri 06 March 2026 | 4.04 (-13.68%) | 4.46 | 3.96 - 4.67 | 0.9448 times | Fri 27 February 2026 | 4.68 (0.21%) | 4.62 | 4.44 - 5.00 | 0.8744 times | Fri 20 February 2026 | 4.67 (22.89%) | 3.79 | 3.67 - 4.81 | 1.2009 times |
Monthly price and charts FossilGroup
Strong monthly Stock price targets for FossilGroup FOSL are 4.22 and 4.4
| Monthly Target 1 | 4.19 |
| Monthly Target 2 | 4.25 |
| Monthly Target 3 | 4.3666666666667 |
| Monthly Target 4 | 4.43 |
| Monthly Target 5 | 4.55 |
Monthly price and volumes Fossil Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.32 (-2.48%) | 4.44 | 4.30 - 4.48 | 0.0363 times | Thu 30 April 2026 | 4.43 (2.78%) | 4.33 | 4.28 - 5.75 | 0.933 times | Tue 31 March 2026 | 4.31 (-7.91%) | 4.46 | 3.77 - 4.99 | 0.9787 times | Fri 27 February 2026 | 4.68 (34.87%) | 3.47 | 3.24 - 5.00 | 0.7979 times | Fri 30 January 2026 | 3.47 (-7.71%) | 3.72 | 3.38 - 4.49 | 0.7068 times | Wed 31 December 2025 | 3.76 (24.92%) | 2.97 | 2.90 - 4.13 | 0.8919 times | Fri 28 November 2025 | 3.01 (44.71%) | 2.04 | 1.70 - 3.20 | 1.3626 times | Fri 31 October 2025 | 2.08 (-19.07%) | 2.54 | 2.00 - 4.40 | 2.0583 times | Tue 30 September 2025 | 2.57 (-16.01%) | 3.05 | 2.56 - 3.44 | 0.6808 times | Fri 29 August 2025 | 3.06 (81.07%) | 1.66 | 1.54 - 3.58 | 1.5538 times | Thu 31 July 2025 | 1.69 (14.19%) | 1.52 | 1.52 - 1.90 | 0.3108 times |
Yearly price and charts FossilGroup
Strong yearly Stock price targets for FossilGroup FOSL are 3.78 and 6.29
| Yearly Target 1 | 1.93 |
| Yearly Target 2 | 3.12 |
| Yearly Target 3 | 4.4366666666667 |
| Yearly Target 4 | 5.63 |
| Yearly Target 5 | 6.95 |
Yearly price and volumes Fossil Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.32 (14.89%) | 3.72 | 3.24 - 5.75 | 0.3651 times | Wed 31 December 2025 | 3.76 (125.15%) | 1.64 | 0.86 - 4.40 | 1.0161 times | Tue 31 December 2024 | 1.67 (14.38%) | 1.43 | 0.75 - 2.22 | 0.939 times | Fri 29 December 2023 | 1.46 (-66.13%) | 4.38 | 1.07 - 6.08 | 0.9679 times | Fri 30 December 2022 | 4.31 (-58.11%) | 10.42 | 3.25 - 14.58 | 1.4473 times | Fri 31 December 2021 | 10.29 (18.69%) | 8.58 | 8.43 - 28.60 | 1.494 times | Thu 31 December 2020 | 8.67 (0%) | 6.50 | 5.48 - 13.61 | 0.7707 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FossilGroup
Tomorrow's movement Prediction of Fossil Group FOSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fossil Group FOSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FossilGroup (FOSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FossilGroup stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FossilGroup in short term but the sell signal is initial and weak.
FossilGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FossilGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FossilGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.87 and FossilGroup FOSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FossilGroup FOSL stock. Volume based technical analysis of FossilGroup FOSL stock is negative.
FossilGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fossil Group FOSL
DMA (daily moving average) of Fossil Group FOSL
| DMA period | DMA value |
| 5 day DMA | 4.48 |
| 12 day DMA | 4.97 |
| 20 day DMA | 5.05 |
| 35 day DMA | 4.74 |
| 50 day DMA | 4.65 |
| 100 day DMA | 4.19 |
| 150 day DMA | 3.62 |
| 200 day DMA | 3.34 |
EMA (exponential moving average) of Fossil Group FOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.51 | 4.6 | 4.69 |
| 12 day EMA | 4.76 | 4.84 | 4.91 |
| 20 day EMA | 4.8 | 4.85 | 4.89 |
| 35 day EMA | 4.76 | 4.79 | 4.81 |
| 50 day EMA | 4.56 | 4.57 | 4.58 |
SMA (simple moving average) of Fossil Group FOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.48 | 4.56 | 4.67 |
| 12 day SMA | 4.97 | 5.07 | 5.14 |
| 20 day SMA | 5.05 | 5.06 | 5.07 |
| 35 day SMA | 4.74 | 4.73 | 4.72 |
| 50 day SMA | 4.65 | 4.64 | 4.63 |
| 100 day SMA | 4.19 | 4.19 | 4.18 |
| 150 day SMA | 3.62 | 3.61 | 3.6 |
| 200 day SMA | 3.34 | 3.33 | 3.31 |
Videos related to: FossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
