FossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fossil Group FOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
- Forcast & Targets FOSL
- FOSL Experts view
- Tomorrow's Movement FOSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FossilGroup
Strong Daily Stock price targets for FossilGroup FOSL are 1.26 and 1.5
| Daily Target 1 | 1.19 |
| Daily Target 2 | 1.32 |
| Daily Target 3 | 1.4333333333333 |
| Daily Target 4 | 1.56 |
| Daily Target 5 | 1.67 |
Daily price and volume Fossil Group
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 1.44 (-4%) | 1.52 | 1.31 - 1.55 | 4.7403 times | Thu 27 June 2024 | 1.50 (0%) | 1.50 | 1.38 - 1.56 | 0.5796 times | Wed 26 June 2024 | 1.50 (-4.46%) | 1.59 | 1.50 - 1.70 | 0.5576 times | Tue 25 June 2024 | 1.57 (-1.88%) | 1.63 | 1.51 - 1.63 | 0.6079 times | Mon 24 June 2024 | 1.60 (8.11%) | 1.51 | 1.50 - 1.65 | 0.4605 times | Fri 21 June 2024 | 1.48 (3.5%) | 1.42 | 1.40 - 1.50 | 0.497 times | Thu 20 June 2024 | 1.43 (-8.33%) | 1.58 | 1.41 - 1.74 | 0.6999 times | Tue 18 June 2024 | 1.56 (0%) | 1.42 | 1.38 - 1.64 | 0.835 times | Tue 18 June 2024 | 1.56 (8.33%) | 1.42 | 1.38 - 1.64 | 0.835 times | Mon 17 June 2024 | 1.44 (-0.69%) | 1.43 | 1.36 - 1.45 | 0.1873 times | Fri 14 June 2024 | 1.45 (-2.68%) | 1.48 | 1.40 - 1.51 | 0.227 times |
Weekly price and charts FossilGroup
Strong weekly Stock price targets for FossilGroup FOSL are 1.18 and 1.57
| Weekly Target 1 | 1.09 |
| Weekly Target 2 | 1.27 |
| Weekly Target 3 | 1.4833333333333 |
| Weekly Target 4 | 1.66 |
| Weekly Target 5 | 1.87 |
Weekly price and volumes for Fossil Group
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 1.44 (-2.7%) | 1.51 | 1.31 - 1.70 | 2.4704 times | Fri 21 June 2024 | 1.48 (-5.13%) | 1.42 | 1.38 - 1.74 | 0.7226 times | Tue 18 June 2024 | 1.56 (7.59%) | 1.43 | 1.36 - 1.64 | 0.3636 times | Fri 14 June 2024 | 1.45 (18.85%) | 1.22 | 1.21 - 1.54 | 0.9114 times | Fri 07 June 2024 | 1.22 (1.67%) | 1.25 | 1.15 - 1.32 | 0.5023 times | Fri 31 May 2024 | 1.20 (-6.25%) | 1.28 | 1.17 - 1.41 | 0.6387 times | Thu 23 May 2024 | 1.28 (-2.29%) | 1.32 | 1.26 - 1.54 | 0.8642 times | Fri 17 May 2024 | 1.31 (35.05%) | 0.96 | 0.96 - 1.39 | 1.7728 times | Fri 10 May 2024 | 0.97 (-3.96%) | 1.01 | 0.89 - 1.03 | 0.596 times | Fri 03 May 2024 | 1.01 (27.85%) | 0.79 | 0.75 - 1.03 | 1.158 times | Fri 26 April 2024 | 0.79 (-7.06%) | 0.86 | 0.76 - 0.86 | 0.5133 times |
Monthly price and charts FossilGroup
Strong monthly Stock price targets for FossilGroup FOSL are 1.3 and 1.89
| Monthly Target 1 | 0.85 |
| Monthly Target 2 | 1.15 |
| Monthly Target 3 | 1.4433333333333 |
| Monthly Target 4 | 1.74 |
| Monthly Target 5 | 2.03 |
Monthly price and volumes Fossil Group
| Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 1.44 (20%) | 1.25 | 1.15 - 1.74 | 1.3373 times | Fri 31 May 2024 | 1.20 (53.85%) | 0.76 | 0.76 - 1.54 | 1.2317 times | Tue 30 April 2024 | 0.78 (-23.53%) | 1.02 | 0.75 - 1.08 | 0.7374 times | Thu 28 March 2024 | 1.02 (-3.77%) | 1.04 | 0.78 - 1.07 | 1.8561 times | Thu 29 February 2024 | 1.06 (-8.62%) | 1.18 | 1.02 - 1.25 | 0.7206 times | Wed 31 January 2024 | 1.16 (-20.55%) | 1.43 | 1.14 - 1.65 | 0.7366 times | Fri 29 December 2023 | 1.46 (32.73%) | 1.10 | 1.07 - 1.61 | 1.4221 times | Thu 30 November 2023 | 1.10 (-29.49%) | 1.55 | 1.08 - 1.83 | 0.9673 times | Tue 31 October 2023 | 1.56 (-24.27%) | 2.04 | 1.50 - 2.04 | 0.5705 times | Fri 29 September 2023 | 2.06 (-2.83%) | 2.15 | 1.90 - 2.30 | 0.4204 times | Thu 31 August 2023 | 2.12 (-23.74%) | 2.75 | 1.90 - 2.77 | 0.7748 times |
Indicator Analysis of FossilGroup
Tomorrow's movement Prediction of Fossil Group FOSL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fossil Group FOSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fossil Group FOSL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Fossil Group FOSL is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 25 as on Fri 28 June 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FossilGroup (FOSL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FossilGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FossilGroup in short term but the sell signal is initial and weak.
FossilGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FossilGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FossilGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.48 and FossilGroup FOSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FossilGroup FOSL stock. Volume based technical analysis of FossilGroup FOSL stock is negative.
FossilGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fossil Group FOSL
DMA (daily moving average) of Fossil Group FOSL
| DMA period | DMA value |
| 5 day DMA | 1.52 |
| 12 day DMA | 1.5 |
| 20 day DMA | 1.41 |
| 35 day DMA | 1.33 |
| 50 day DMA | 1.19 |
| 100 day DMA | 1.09 |
| 150 day DMA | 1.16 |
| 200 day DMA | 1.28 |
EMA (exponential moving average) of Fossil Group FOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.49 | 1.51 | 1.52 |
| 12 day EMA | 1.47 | 1.48 | 1.48 |
| 20 day EMA | 1.42 | 1.42 | 1.41 |
| 35 day EMA | 1.31 | 1.3 | 1.29 |
| 50 day EMA | 1.2 | 1.19 | 1.18 |
SMA (simple moving average) of Fossil Group FOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.52 | 1.53 | 1.52 |
| 12 day SMA | 1.5 | 1.5 | 1.49 |
| 20 day SMA | 1.41 | 1.4 | 1.39 |
| 35 day SMA | 1.33 | 1.32 | 1.31 |
| 50 day SMA | 1.19 | 1.18 | 1.17 |
| 100 day SMA | 1.09 | 1.08 | 1.08 |
| 150 day SMA | 1.16 | 1.16 | 1.16 |
| 200 day SMA | 1.28 | 1.28 | 1.29 |
Videos related to: FossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
