Munafa Stock Market Course + Intraday & FNO calls 
Fossil Group (FOSL) Technical (Analysis) Reports Fossil Group ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Fossil Group (FOSL)
Technical Analysis Report for USA stock FOSL Fossil Group. Dated: 27 Jul 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Consumer Specialties in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock FOSL Fossil Group then click here. or read Experts views on Fossil Group or Forecast & share price targets of Fossil Group
Fossil Group Opened at 4.07 and Closed at: 4.21, which is 3.8% of previous session's close. It moved within a range of 4.03 and 4.21
The session was a Bullish session with an average volume of 564846, which is -11.71% of previous session's volumes.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 4.12 and resistance for tomorrow is 4.3
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 4.09, 3.97 resistance for tomorrow's hourly charts is 4.27, 4.33
10 Day SMA for Fossil Group (FOSL) is 4.1 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Fossil Group (FOSL) is 4.12 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Fossil Group (FOSL) is 4.14 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 4.37 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Fossil Group is 3.84 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Fossil Group is at 4.12 and 200 DMA is at 3.84, while 50 DMA and 100 DMA are at 4.14 and 4.37 respectively
Fossil Group (FOSL) moving average of 20 SMA is at 4.12 and 20 EMA is at 4.12
| Date | Closing Price | 20 SMA | 20 EMA |
| 27 Mon Jul | 4.21 | 4.12 | 4.12 |
| 24 Fri Jul | 4.05 | 4.12 | 4.11 |
| 24 Fri Jul | 4.05 | 4.14 | 4.12 |
| 23 Thu Jul | 3.99 | 4.14 | 4.13 |
| 22 Wed Jul | 4.16 | 4.15 | 4.14 |
| 21 Tue Jul | 4.15 | 4.14 | 4.14 |
Fossil Group (FOSL) moving average of 50 SMA is at 4.14 and 50 EMA is at 4.17
| Date | Closing Price | 50 SMA | 50 EMA |
| 27 Mon Jul | 4.21 | 4.14 | 4.17 |
| 24 Fri Jul | 4.05 | 4.15 | 4.17 |
| 24 Fri Jul | 4.05 | 4.15 | 4.18 |
| 23 Thu Jul | 3.99 | 4.15 | 4.19 |
| 22 Wed Jul | 4.16 | 4.15 | 4.2 |
| 21 Tue Jul | 4.15 | 4.16 | 4.2 |
Fossil Group (FOSL) moving average of 100 SMA is at 4.37 and 100 EMA is at 4.2
| Date | Closing Price | 100 SMA | 100 EMA |
| 27 Mon Jul | 4.21 | 4.37 | 4.2 |
| 24 Fri Jul | 4.05 | 4.37 | 4.2 |
| 24 Fri Jul | 4.05 | 4.38 | 4.2 |
| 23 Thu Jul | 3.99 | 4.38 | 4.2 |
| 22 Wed Jul | 4.16 | 4.39 | 4.2 |
| 21 Tue Jul | 4.15 | 4.4 | 4.2 |
Fossil Group (FOSL) moving average of 200 SMA is at 3.84 and 200 EMA is at 3.74
| Date | Closing Price | 200 SMA | 200 EMA |
| 27 Mon Jul | 4.21 | 3.84 | 3.74 |
| 24 Fri Jul | 4.05 | 3.83 | 3.74 |
| 24 Fri Jul | 4.05 | 3.82 | 3.74 |
| 23 Thu Jul | 3.99 | 3.81 | 3.74 |
| 22 Wed Jul | 4.16 | 3.81 | 3.74 |
| 21 Tue Jul | 4.15 | 3.8 | 3.74 |
Fossil Group has performed better than Winnebago Industries in short term. Holding Fossil Group could be a better choice for now!
Te Connectivity has performed better than Fossil Group in short term. You could have earned much better returns by investing in Te Connectivity, about 1.27% more returns!
Fossil Group has performed better than Carter S in short term. Holding Fossil Group could be a better choice for now!
Coty Inc has performed better than Fossil Group in short term. You could have earned much better returns by investing in Coty Inc, about 24.24% more returns!
Fossil Group has performed better than Colgate Palmolive in short term. Holding Fossil Group could be a better choice for now!
Fossil Group has performed better than B G in short term. Holding Fossil Group could be a better choice for now!
Bunge has performed better than Fossil Group in short term. You could have earned much better returns by investing in Bunge, about 8.4% more returns!
Willamette Valley has performed better than Fossil Group in short term. You could have earned much better returns by investing in Willamette Valley, about 6.9% more returns!
Fossil Group has performed better than Village Farms in short term. Holding Fossil Group could be a better choice for now!
United Guardian has performed better than Fossil Group in short term. You could have earned much better returns by investing in United Guardian, about 13.16% more returns!
Fossil Group has performed better than Universal Electronics in short term. Holding Fossil Group could be a better choice for now!
Tandy Leather has performed better than Fossil Group in short term. You could have earned much better returns by investing in Tandy Leather, about 0.03% more returns!
Fossil Group has performed better than Newell Brands in short term. Holding Fossil Group could be a better choice for now!
Mattel Inc has performed better than Fossil Group in short term. You could have earned much better returns by investing in Mattel Inc, about 4.94% more returns!
Iconix Brand has performed better than Fossil Group in short term. You could have earned much better returns by investing in Iconix Brand, about 15.66% more returns!
Hf Foods has performed better than Fossil Group in short term. You could have earned much better returns by investing in Hf Foods, about 7.53% more returns!
Fossil Group has performed better than Hain Celestial in short term. Holding Fossil Group could be a better choice for now!
Fossil Group has performed better than Farmmi Inc in short term. Holding Fossil Group could be a better choice for now!
Domino S has performed better than Fossil Group in short term. You could have earned much better returns by investing in Domino S, about 14.35% more returns!
Fossil Group Technical analysis of indicators
Price action analysis of Fossil Group (FOSL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Fossil Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fossil Group in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fossil Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fossil Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fossil Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.09 and Fossil Group FOSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fossil Group FOSL stock. Volume based technical analysis of Fossil Group FOSL stock is negative.
Fossil Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock FOSL Fossil Group These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FOSL Experts View which covers a lot of information including buying and selling signals
FOSL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Fossil Group or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Fossil Group (FOSL) Technical (Analysis) Reports Fossil Group ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
