ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets VF

Strong intraday Stock price targets for VF are 12.92 and 13.31

Intraday Target 112.6
Intraday Target 212.84
Intraday Target 312.993333333333
Intraday Target 413.23
Intraday Target 513.38

Daily price and volume V F

Date Closing Open Range Volume
Mon 14 September 2026 13.07 (-0.76%) 12.77 12.76 - 13.15 1.0658 times
Fri 11 September 2026 13.17 (4.36%) 12.80 12.79 - 13.30 1.1434 times
Thu 10 September 2026 12.62 (-2.25%) 12.53 12.46 - 12.75 1.1526 times
Wed 09 September 2026 12.91 (-2.2%) 13.14 12.88 - 13.19 0.912 times
Tue 08 September 2026 13.20 (-1.86%) 13.50 13.17 - 13.65 0.7387 times
Fri 04 September 2026 13.45 (2.36%) 12.99 12.99 - 13.53 1.1826 times
Thu 03 September 2026 13.14 (-0.61%) 13.48 12.94 - 13.49 1.2174 times
Wed 02 September 2026 13.22 (0.99%) 13.17 13.10 - 13.45 0.514 times
Tue 01 September 2026 13.09 (-2.6%) 13.29 13.00 - 13.34 1.1787 times
Mon 31 August 2026 13.44 (-1.68%) 13.51 13.32 - 13.59 0.8946 times
Fri 28 August 2026 13.67 (0.22%) 13.75 13.66 - 13.89 0.6639 times

 Daily chart VF

Weekly price and charts VF

Strong weekly Stock price targets for VF VFC are 12.92 and 13.31

Weekly Target 112.6
Weekly Target 212.84
Weekly Target 312.993333333333
Weekly Target 413.23
Weekly Target 513.38

Weekly price and volumes for V F

Date Closing Open Range Volume
Mon 14 September 2026 13.07 (-0.76%) 12.77 12.76 - 13.15 0.2265 times
Fri 11 September 2026 13.17 (-2.08%) 13.50 12.46 - 13.65 0.8387 times
Fri 04 September 2026 13.45 (-1.61%) 13.51 12.94 - 13.59 1.0598 times
Fri 28 August 2026 13.67 (-4.87%) 14.35 13.60 - 14.56 0.8511 times
Fri 21 August 2026 14.37 (-3.36%) 14.85 13.85 - 15.32 0.7413 times
Fri 14 August 2026 14.87 (-0.8%) 14.90 14.49 - 15.09 0.9418 times
Fri 07 August 2026 14.99 (4.61%) 14.91 14.56 - 15.42 1.198 times
Fri 31 July 2026 14.33 (-15.85%) 17.15 14.28 - 18.26 2.1512 times
Fri 24 July 2026 17.03 (0.29%) 16.89 16.32 - 17.27 1.0675 times
Fri 17 July 2026 16.98 (1.31%) 16.84 16.46 - 17.57 0.9242 times
Fri 10 July 2026 16.76 (2.89%) 16.47 15.66 - 16.96 0.5938 times

 weekly chart VF

Monthly price and charts VF

Strong monthly Stock price targets for VF VFC are 12.17 and 13.36

Monthly Target 111.87
Monthly Target 212.47
Monthly Target 313.06
Monthly Target 413.66
Monthly Target 514.25

Monthly price and volumes V F

Date Closing Open Range Volume
Mon 14 September 2026 13.07 (-2.75%) 13.29 12.46 - 13.65 0.4706 times
Mon 31 August 2026 13.44 (-6.21%) 14.91 13.32 - 15.42 0.954 times
Fri 31 July 2026 14.33 (-14.09%) 16.66 14.28 - 18.26 1.2328 times
Tue 30 June 2026 16.68 (-2.85%) 17.15 16.15 - 18.48 1.0491 times
Fri 29 May 2026 17.17 (-9.3%) 19.08 15.56 - 19.71 1.3039 times
Thu 30 April 2026 18.93 (11.42%) 17.09 16.16 - 22.27 1.0283 times
Tue 31 March 2026 16.99 (-12.51%) 18.70 15.68 - 19.27 0.9801 times
Fri 27 February 2026 19.42 (-0.87%) 19.56 18.97 - 21.92 0.9467 times
Fri 30 January 2026 19.59 (8.35%) 18.19 17.80 - 21.75 1.1084 times
Wed 31 December 2025 18.08 (3.31%) 17.27 16.98 - 20.30 0.9262 times
Fri 28 November 2025 17.50 (24.64%) 13.93 13.58 - 17.69 0.7644 times

 monthly chart VF

Yearly price and charts VF

Strong yearly Stock price targets for VF VFC are 7.86 and 17.67

Yearly Target 16.12
Yearly Target 29.6
Yearly Target 315.933333333333
Yearly Target 419.41
Yearly Target 525.74

Yearly price and volumes V F

Date Closing Open Range Volume
Mon 14 September 2026 13.07 (-27.71%) 18.19 12.46 - 22.27 0.9266 times
Wed 31 December 2025 18.08 (-15.75%) 21.73 9.41 - 29.02 1.5451 times
Tue 31 December 2024 21.46 (14.15%) 18.59 11.00 - 23.49 1.5451 times
Fri 29 December 2023 18.80 (-31.91%) 28.01 12.85 - 32.13 1.5062 times
Fri 30 December 2022 27.61 (-62.29%) 73.72 25.05 - 76.61 0.8598 times
Fri 31 December 2021 73.22 (-14.27%) 86.58 65.34 - 90.79 0.5117 times
Thu 31 December 2020 85.41 (0%) 75.00 66.26 - 89.64 0.1055 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of VF

Tomorrow's movement Prediction of V F VFC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of V F VFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of V F VFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VF (VFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VF stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VF in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VF Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VF in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VF is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.12 and VF VFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VF VFC stock. Volume based technical analysis of VF VFC stock is negative.

VF Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V F VFC

DMA (daily moving average) of V F VFC

DMA period DMA value
5 day DMA 12.99
12 day DMA 13.22
20 day DMA 13.61
35 day DMA 14.31
50 day DMA 15.06
100 day DMA 16.31
150 day DMA 17.04
200 day DMA 17.52

EMA (exponential moving average) of V F VFC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0613.0512.99
12 day EMA13.2913.3313.36
20 day EMA13.6313.6913.75
35 day EMA14.2914.3614.43
50 day EMA14.9915.0715.15

SMA (simple moving average) of V F VFC

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9913.0713.06
12 day SMA13.2213.2913.34
20 day SMA13.6113.713.78
35 day SMA14.3114.4214.52
50 day SMA15.0615.1215.2
100 day SMA16.3116.3916.48
150 day SMA17.0417.0917.14
200 day SMA17.5217.5317.53

Videos related to: VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top