VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets VFC
- VFC Experts view
- Tomorrow's Movement VFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VF
Strong intraday Stock price targets for VF are 16.5 and 17.16
| Intraday Target 1 | 16.34 |
| Intraday Target 2 | 16.65 |
| Intraday Target 3 | 17.003333333333 |
| Intraday Target 4 | 17.31 |
| Intraday Target 5 | 17.66 |
Daily price and volume V F
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 16.95 (-1.8%) | 17.36 | 16.70 - 17.36 | 0.8003 times | Fri 23 October 2026 | 17.26 (-1.26%) | 17.15 | 16.79 - 17.29 | 0.6841 times | Thu 22 October 2026 | 17.48 (1.92%) | 16.99 | 16.98 - 17.55 | 0.7137 times | Wed 21 October 2026 | 17.15 (-1.78%) | 17.36 | 16.95 - 17.47 | 0.5449 times | Tue 20 October 2026 | 17.46 (1.87%) | 17.12 | 16.89 - 17.49 | 0.9323 times | Mon 19 October 2026 | 17.14 (1.72%) | 16.75 | 16.75 - 17.21 | 0.7998 times | Fri 16 October 2026 | 16.85 (-0.88%) | 17.32 | 16.79 - 17.41 | 0.9736 times | Thu 15 October 2026 | 17.00 (3.16%) | 16.76 | 16.58 - 17.37 | 1.4259 times | Wed 14 October 2026 | 16.48 (2.55%) | 16.03 | 15.84 - 16.51 | 1.7452 times | Tue 13 October 2026 | 16.07 (1.77%) | 16.67 | 15.74 - 16.87 | 1.3802 times | Mon 12 October 2026 | 15.79 (5.27%) | 15.25 | 15.11 - 15.98 | 1.6439 times |
Weekly price and charts VF
Strong weekly Stock price targets for VF VFC are 16.5 and 17.16
| Weekly Target 1 | 16.34 |
| Weekly Target 2 | 16.65 |
| Weekly Target 3 | 17.003333333333 |
| Weekly Target 4 | 17.31 |
| Weekly Target 5 | 17.66 |
Weekly price and volumes for V F
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 16.95 (-1.8%) | 17.36 | 16.70 - 17.36 | 0.2246 times | Fri 23 October 2026 | 17.26 (2.43%) | 16.75 | 16.75 - 17.55 | 1.0314 times | Fri 16 October 2026 | 16.85 (12.33%) | 15.25 | 15.11 - 17.41 | 2.0121 times | Fri 09 October 2026 | 15.00 (4.68%) | 14.26 | 14.00 - 15.19 | 1.1445 times | Fri 02 October 2026 | 14.33 (1.27%) | 13.97 | 13.85 - 14.68 | 1.4415 times | Fri 25 September 2026 | 14.15 (10.63%) | 13.10 | 12.77 - 14.16 | 1.0235 times | Fri 18 September 2026 | 12.79 (-2.89%) | 12.77 | 12.60 - 13.16 | 0.8938 times | Fri 11 September 2026 | 13.17 (-2.08%) | 13.50 | 12.46 - 13.65 | 0.6798 times | Fri 04 September 2026 | 13.45 (-1.61%) | 13.51 | 12.94 - 13.59 | 0.859 times | Fri 28 August 2026 | 13.67 (-4.87%) | 14.35 | 13.60 - 14.56 | 0.6898 times | Fri 21 August 2026 | 14.37 (-3.36%) | 14.85 | 13.85 - 15.32 | 0.6008 times |
Monthly price and charts VF
Strong monthly Stock price targets for VF VFC are 15.47 and 19.04
| Monthly Target 1 | 12.59 |
| Monthly Target 2 | 14.77 |
| Monthly Target 3 | 16.16 |
| Monthly Target 4 | 18.34 |
| Monthly Target 5 | 19.73 |
Monthly price and volumes V F
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 16.95 (20.55%) | 14.11 | 13.98 - 17.55 | 1.3178 times | Wed 30 September 2026 | 14.06 (4.61%) | 13.29 | 12.46 - 14.68 | 1.1027 times | Mon 31 August 2026 | 13.44 (-6.21%) | 14.91 | 13.32 - 15.42 | 0.8404 times | Fri 31 July 2026 | 14.33 (-14.09%) | 16.66 | 14.28 - 18.26 | 1.0861 times | Tue 30 June 2026 | 16.68 (-2.85%) | 17.15 | 16.15 - 18.48 | 0.9243 times | Fri 29 May 2026 | 17.17 (-9.3%) | 19.08 | 15.56 - 19.71 | 1.1488 times | Thu 30 April 2026 | 18.93 (11.42%) | 17.09 | 16.16 - 22.27 | 0.9059 times | Tue 31 March 2026 | 16.99 (-12.51%) | 18.70 | 15.68 - 19.27 | 0.8635 times | Fri 27 February 2026 | 19.42 (-0.87%) | 19.56 | 18.97 - 21.92 | 0.8341 times | Fri 30 January 2026 | 19.59 (8.35%) | 18.19 | 17.80 - 21.75 | 0.9765 times | Wed 31 December 2025 | 18.08 (3.31%) | 17.27 | 16.98 - 20.30 | 0.816 times |
Yearly price and charts VF
Strong yearly Stock price targets for VF VFC are 9.8 and 19.61
| Yearly Target 1 | 7.42 |
| Yearly Target 2 | 12.18 |
| Yearly Target 3 | 17.226666666667 |
| Yearly Target 4 | 21.99 |
| Yearly Target 5 | 27.04 |
Yearly price and volumes V F
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 16.95 (-6.25%) | 18.19 | 12.46 - 22.27 | 1.1218 times | Wed 31 December 2025 | 18.08 (-15.75%) | 21.73 | 9.41 - 29.02 | 1.4954 times | Tue 31 December 2024 | 21.46 (14.15%) | 18.59 | 11.00 - 23.49 | 1.4955 times | Fri 29 December 2023 | 18.80 (-31.91%) | 28.01 | 12.85 - 32.13 | 1.4578 times | Fri 30 December 2022 | 27.61 (-62.29%) | 73.72 | 25.05 - 76.61 | 0.8322 times | Fri 31 December 2021 | 73.22 (-14.27%) | 86.58 | 65.34 - 90.79 | 0.4953 times | Thu 31 December 2020 | 85.41 (0%) | 75.00 | 66.26 - 89.64 | 0.1021 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VF
Tomorrow's movement Prediction of V F VFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of V F VFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of V F VFC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of V F VFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.01
Munafa value: 40 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VF (VFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VF stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VF in short term and the buy signal is strong.
VF Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VF in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VF is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.88 and VF VFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VF VFC stock. Volume based technical analysis of VF VFC stock is negative.
VF Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V F VFC
DMA (daily moving average) of V F VFC
| DMA period | DMA value |
| 5 day DMA | 17.26 |
| 12 day DMA | 16.72 |
| 20 day DMA | 15.78 |
| 35 day DMA | 14.69 |
| 50 day DMA | 14.43 |
| 100 day DMA | 15.42 |
| 150 day DMA | 16.29 |
| 200 day DMA | 17.01 |
EMA (exponential moving average) of V F VFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.11 | 17.19 | 17.15 |
| 12 day EMA | 16.61 | 16.55 | 16.42 |
| 20 day EMA | 16.04 | 15.94 | 15.8 |
| 35 day EMA | 15.38 | 15.29 | 15.17 |
| 50 day EMA | 14.74 | 14.65 | 14.54 |
SMA (simple moving average) of V F VFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.26 | 17.3 | 17.22 |
| 12 day SMA | 16.72 | 16.52 | 16.28 |
| 20 day SMA | 15.78 | 15.65 | 15.5 |
| 35 day SMA | 14.69 | 14.59 | 14.47 |
| 50 day SMA | 14.43 | 14.38 | 14.33 |
| 100 day SMA | 15.42 | 15.41 | 15.41 |
| 150 day SMA | 16.29 | 16.29 | 16.29 |
| 200 day SMA | 17.01 | 17.02 | 17.03 |


