VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets VFC
- VFC Experts view
- Tomorrow's Movement VFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VF
Strong intraday Stock price targets for VF are 16.52 and 17.35
| Intraday Target 1 | 15.84 |
| Intraday Target 2 | 16.36 |
| Intraday Target 3 | 16.673333333333 |
| Intraday Target 4 | 17.19 |
| Intraday Target 5 | 17.5 |
Daily price and volume V F
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.87 (-0.3%) | 16.39 | 16.16 - 16.99 | 0.9292 times | Wed 01 April 2026 | 16.92 (-0.41%) | 17.09 | 16.78 - 17.24 | 1.0391 times | Tue 31 March 2026 | 16.99 (5.2%) | 16.57 | 16.40 - 17.11 | 1.2115 times | Mon 30 March 2026 | 16.15 (-1.52%) | 16.45 | 16.01 - 16.62 | 0.9348 times | Fri 27 March 2026 | 16.40 (-0.79%) | 16.31 | 16.08 - 16.53 | 0.9491 times | Thu 26 March 2026 | 16.53 (-3.95%) | 16.99 | 16.45 - 17.36 | 0.8779 times | Wed 25 March 2026 | 17.21 (-0.52%) | 17.53 | 17.00 - 17.68 | 1.1094 times | Tue 24 March 2026 | 17.30 (2.13%) | 16.67 | 16.49 - 17.50 | 0.9945 times | Mon 23 March 2026 | 16.94 (3.93%) | 16.95 | 16.50 - 17.27 | 1.3979 times | Fri 20 March 2026 | 16.30 (-1.15%) | 16.50 | 16.07 - 16.53 | 0.5565 times | Thu 19 March 2026 | 16.49 (-0.6%) | 16.37 | 16.06 - 16.68 | 0.9299 times |
Weekly price and charts VF
Strong weekly Stock price targets for VF VFC are 16.44 and 17.67
| Weekly Target 1 | 15.48 |
| Weekly Target 2 | 16.17 |
| Weekly Target 3 | 16.706666666667 |
| Weekly Target 4 | 17.4 |
| Weekly Target 5 | 17.94 |
Weekly price and volumes for V F
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.87 (2.87%) | 16.45 | 16.01 - 17.24 | 0.8368 times | Fri 27 March 2026 | 16.40 (0.61%) | 16.95 | 16.08 - 17.68 | 1.0838 times | Fri 20 March 2026 | 16.30 (2.13%) | 16.14 | 16.01 - 16.75 | 0.7272 times | Fri 13 March 2026 | 15.96 (-7.85%) | 16.91 | 15.68 - 17.71 | 1.5214 times | Fri 06 March 2026 | 17.32 (-10.81%) | 18.70 | 17.27 - 19.27 | 1.0184 times | Fri 27 February 2026 | 19.42 (-8.53%) | 20.44 | 18.97 - 20.55 | 1.0952 times | Fri 20 February 2026 | 21.23 (4.58%) | 20.38 | 19.77 - 21.92 | 0.8739 times | Fri 13 February 2026 | 20.30 (0%) | 20.19 | 20.00 - 20.73 | 0.1883 times | Fri 13 February 2026 | 20.30 (-0.1%) | 20.39 | 19.74 - 21.32 | 1.1348 times | Fri 06 February 2026 | 20.32 (3.73%) | 19.56 | 19.55 - 21.62 | 1.5203 times | Fri 30 January 2026 | 19.59 (-0.76%) | 19.74 | 17.80 - 21.75 | 1.9863 times |
Monthly price and charts VF
Strong monthly Stock price targets for VF VFC are 15.98 and 17.06
| Monthly Target 1 | 15.68 |
| Monthly Target 2 | 16.27 |
| Monthly Target 3 | 16.756666666667 |
| Monthly Target 4 | 17.35 |
| Monthly Target 5 | 17.84 |
Monthly price and volumes V F
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.87 (-0.71%) | 17.09 | 16.16 - 17.24 | 0.0782 times | Tue 31 March 2026 | 16.99 (-12.51%) | 18.70 | 15.68 - 19.27 | 0.9347 times | Fri 27 February 2026 | 19.42 (-0.87%) | 19.56 | 18.97 - 21.92 | 0.9396 times | Fri 30 January 2026 | 19.59 (8.35%) | 18.19 | 17.80 - 21.75 | 1.057 times | Wed 31 December 2025 | 18.08 (3.31%) | 17.27 | 16.98 - 20.30 | 0.9176 times | Fri 28 November 2025 | 17.50 (24.64%) | 13.93 | 13.58 - 17.69 | 0.729 times | Fri 31 October 2025 | 14.04 (-2.7%) | 14.49 | 13.02 - 16.94 | 1.3494 times | Tue 30 September 2025 | 14.43 (-4.63%) | 14.78 | 13.84 - 15.65 | 1.186 times | Fri 29 August 2025 | 15.13 (29.1%) | 11.52 | 11.10 - 15.57 | 1.3123 times | Thu 31 July 2025 | 11.72 (-0.26%) | 11.61 | 11.45 - 15.40 | 1.4963 times | Mon 30 June 2025 | 11.75 (-5.7%) | 12.39 | 11.06 - 13.34 | 0.9774 times |
Yearly price and charts VF
Strong yearly Stock price targets for VF VFC are 13.16 and 19.4
| Yearly Target 1 | 11.92 |
| Yearly Target 2 | 14.39 |
| Yearly Target 3 | 18.156666666667 |
| Yearly Target 4 | 20.63 |
| Yearly Target 5 | 24.4 |
Yearly price and volumes V F
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.87 (-6.69%) | 18.19 | 15.68 - 21.92 | 0.3444 times | Wed 31 December 2025 | 18.08 (-15.75%) | 21.73 | 9.41 - 29.02 | 1.6829 times | Tue 31 December 2024 | 21.46 (14.15%) | 18.59 | 11.00 - 23.49 | 1.6781 times | Fri 29 December 2023 | 18.80 (-31.91%) | 28.01 | 12.85 - 32.13 | 1.6736 times | Fri 30 December 2022 | 27.61 (-62.29%) | 73.72 | 25.05 - 76.61 | 0.9486 times | Fri 31 December 2021 | 73.22 (-14.27%) | 86.58 | 65.34 - 90.79 | 0.5597 times | Thu 31 December 2020 | 85.41 (0%) | 75.00 | 66.26 - 89.64 | 0.1127 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VF
Tomorrow's movement Prediction of V F VFC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of V F VFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of V F VFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VF (VFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VF stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VF in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VF Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VF in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VF is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.81 and VF VFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VF VFC stock. Volume based technical analysis of VF VFC stock is negative.
VF Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V F VFC
DMA (daily moving average) of V F VFC
| DMA period | DMA value |
| 5 day DMA | 16.67 |
| 12 day DMA | 16.72 |
| 20 day DMA | 16.73 |
| 35 day DMA | 18.08 |
| 50 day DMA | 18.75 |
| 100 day DMA | 18.29 |
| 150 day DMA | 17.11 |
| 200 day DMA | 15.96 |
EMA (exponential moving average) of V F VFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.79 | 16.75 | 16.66 |
| 12 day EMA | 16.83 | 16.82 | 16.8 |
| 20 day EMA | 17.11 | 17.14 | 17.16 |
| 35 day EMA | 17.74 | 17.79 | 17.84 |
| 50 day EMA | 18.57 | 18.64 | 18.71 |
SMA (simple moving average) of V F VFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.67 | 16.6 | 16.66 |
| 12 day SMA | 16.72 | 16.65 | 16.57 |
| 20 day SMA | 16.73 | 16.82 | 16.91 |
| 35 day SMA | 18.08 | 18.19 | 18.3 |
| 50 day SMA | 18.75 | 18.8 | 18.83 |
| 100 day SMA | 18.29 | 18.27 | 18.25 |
| 150 day SMA | 17.11 | 17.1 | 17.08 |
| 200 day SMA | 15.96 | 15.94 | 15.91 |


