ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets VF

Strong intraday Stock price targets for VF are 15.83 and 16.7

Intraday Target 115.65
Intraday Target 216.01
Intraday Target 316.523333333333
Intraday Target 416.88
Intraday Target 517.39

Daily price and volume V F

Date Closing Open Range Volume
Wed 11 March 2026 16.36 (-3.59%) 16.90 16.17 - 17.04 1.0316 times
Tue 10 March 2026 16.97 (-1.74%) 17.32 16.86 - 17.71 1.3465 times
Mon 09 March 2026 17.27 (-0.29%) 16.91 15.98 - 17.32 1.6428 times
Fri 06 March 2026 17.32 (-5.15%) 17.75 17.27 - 17.98 0.8573 times
Thu 05 March 2026 18.26 (-2.41%) 18.48 18.02 - 18.65 1.0255 times
Wed 04 March 2026 18.71 (-0.43%) 18.91 18.54 - 19.10 0.5826 times
Tue 03 March 2026 18.79 (-0.74%) 18.16 17.74 - 19.27 1.0605 times
Mon 02 March 2026 18.93 (-2.52%) 18.70 18.38 - 19.15 0.9186 times
Fri 27 February 2026 19.42 (-1.32%) 19.23 18.97 - 19.48 0.9721 times
Thu 26 February 2026 19.68 (0.72%) 19.38 19.38 - 19.97 0.5625 times
Wed 25 February 2026 19.54 (-1.16%) 19.82 19.40 - 20.04 0.8728 times

 Daily chart VF

Weekly price and charts VF

Strong weekly Stock price targets for VF VFC are 15.31 and 17.04

Weekly Target 114.95
Weekly Target 215.66
Weekly Target 316.683333333333
Weekly Target 417.39
Weekly Target 518.41

Weekly price and volumes for V F

Date Closing Open Range Volume
Wed 11 March 2026 16.36 (-5.54%) 16.91 15.98 - 17.71 0.8522 times
Fri 06 March 2026 17.32 (-10.81%) 18.70 17.27 - 19.27 0.942 times
Fri 27 February 2026 19.42 (-8.53%) 20.44 18.97 - 20.55 1.013 times
Fri 20 February 2026 21.23 (4.58%) 20.38 19.77 - 21.92 0.8083 times
Fri 13 February 2026 20.30 (0%) 20.19 20.00 - 20.73 0.1742 times
Fri 13 February 2026 20.30 (-0.1%) 20.39 19.74 - 21.32 1.0496 times
Fri 06 February 2026 20.32 (3.73%) 19.56 19.55 - 21.62 1.4063 times
Fri 30 January 2026 19.59 (-0.76%) 19.74 17.80 - 21.75 1.8373 times
Fri 23 January 2026 19.74 (4.89%) 18.62 18.44 - 20.20 0.7681 times
Fri 16 January 2026 18.82 (-5.24%) 19.35 18.77 - 20.50 1.1491 times
Fri 09 January 2026 19.86 (9.36%) 18.16 18.10 - 20.46 1.1172 times

 weekly chart VF

Monthly price and charts VF

Strong monthly Stock price targets for VF VFC are 14.53 and 17.82

Monthly Target 113.91
Monthly Target 215.14
Monthly Target 317.203333333333
Monthly Target 418.43
Monthly Target 520.49

Monthly price and volumes V F

Date Closing Open Range Volume
Wed 11 March 2026 16.36 (-15.76%) 18.70 15.98 - 19.27 0.3662 times
Fri 27 February 2026 19.42 (-0.87%) 19.56 18.97 - 21.92 0.9084 times
Fri 30 January 2026 19.59 (8.35%) 18.19 17.80 - 21.75 1.0219 times
Wed 31 December 2025 18.08 (3.31%) 17.27 16.98 - 20.30 0.8871 times
Fri 28 November 2025 17.50 (24.64%) 13.93 13.58 - 17.69 0.7048 times
Fri 31 October 2025 14.04 (-2.7%) 14.49 13.02 - 16.94 1.3046 times
Tue 30 September 2025 14.43 (-4.63%) 14.78 13.84 - 15.65 1.1466 times
Fri 29 August 2025 15.13 (29.1%) 11.52 11.10 - 15.57 1.2687 times
Thu 31 July 2025 11.72 (-0.26%) 11.61 11.45 - 15.40 1.4466 times
Mon 30 June 2025 11.75 (-5.7%) 12.39 11.06 - 13.34 0.945 times
Fri 30 May 2025 12.46 (4.88%) 12.01 11.54 - 15.49 1.414 times

 monthly chart VF

Yearly price and charts VF

Strong yearly Stock price targets for VF VFC are 13.2 and 19.14

Yearly Target 112.15
Yearly Target 214.25
Yearly Target 318.086666666667
Yearly Target 420.19
Yearly Target 524.03

Yearly price and volumes V F

Date Closing Open Range Volume
Wed 11 March 2026 16.36 (-9.51%) 18.19 15.98 - 21.92 0.2747 times
Wed 31 December 2025 18.08 (-15.75%) 21.73 9.41 - 29.02 1.7005 times
Tue 31 December 2024 21.46 (14.15%) 18.59 11.00 - 23.49 1.6957 times
Fri 29 December 2023 18.80 (-31.91%) 28.01 12.85 - 32.13 1.6911 times
Fri 30 December 2022 27.61 (-62.29%) 73.72 25.05 - 76.61 0.9585 times
Fri 31 December 2021 73.22 (-14.27%) 86.58 65.34 - 90.79 0.5656 times
Thu 31 December 2020 85.41 (0%) 75.00 66.26 - 89.64 0.1139 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of VF

Tomorrow's movement Prediction of V F VFC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of V F VFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VF (VFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VF stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VF in short term and the sell signal is strong.

VF Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VF in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VF is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.98 and VF VFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VF VFC stock. Volume based technical analysis of VF VFC stock is negative.

VF Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V F VFC

DMA (daily moving average) of V F VFC

DMA period DMA value
5 day DMA 17.24
12 day DMA 18.42
20 day DMA 19.21
35 day DMA 19.68
50 day DMA 19.51
100 day DMA 18.03
150 day DMA 16.78
200 day DMA 15.67

EMA (exponential moving average) of V F VFC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2117.6317.96
12 day EMA18.1518.4818.76
20 day EMA18.718.9519.16
35 day EMA19.0319.1919.32
50 day EMA19.1819.319.4

SMA (simple moving average) of V F VFC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2417.7118.07
12 day SMA18.4218.719.05
20 day SMA19.2119.4419.63
35 day SMA19.6819.7719.82
50 day SMA19.5119.5519.58
100 day SMA18.0318.0117.98
150 day SMA16.7816.7516.72
200 day SMA15.6715.6515.62

Videos related to: VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top