Munafa Stock Market Course + Intraday & FNO calls 
VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets VFC
- VFC Experts view
- Tomorrow's Movement VFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VF
Strong intraday Stock price targets for VF are 20.52 and 21
| Intraday Target 1 | 20.42 |
| Intraday Target 2 | 20.62 |
| Intraday Target 3 | 20.903333333333 |
| Intraday Target 4 | 21.1 |
| Intraday Target 5 | 21.38 |
Daily price and volume V F
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.81 (-0.48%) | 20.94 | 20.71 - 21.19 | 0.917 times | Tue 10 February 2026 | 20.91 (-0.9%) | 21.13 | 20.85 - 21.32 | 0.7444 times | Mon 09 February 2026 | 21.10 (3.84%) | 20.39 | 20.26 - 21.11 | 0.7087 times | Fri 06 February 2026 | 20.32 (1.09%) | 20.08 | 19.97 - 20.77 | 0.6443 times | Thu 05 February 2026 | 20.10 (-5.1%) | 20.88 | 19.90 - 20.99 | 0.9797 times | Wed 04 February 2026 | 21.18 (1.34%) | 21.06 | 20.82 - 21.62 | 0.922 times | Tue 03 February 2026 | 20.90 (1.9%) | 20.44 | 20.44 - 21.41 | 1.4348 times | Mon 02 February 2026 | 20.51 (4.7%) | 19.56 | 19.55 - 20.87 | 1.3158 times | Fri 30 January 2026 | 19.59 (-2.59%) | 20.01 | 19.54 - 20.42 | 1.0783 times | Thu 29 January 2026 | 20.11 (5.23%) | 19.03 | 18.69 - 20.28 | 1.2551 times | Wed 28 January 2026 | 19.11 (-5.77%) | 20.28 | 17.80 - 21.75 | 2.2283 times |
Weekly price and charts VF
Strong weekly Stock price targets for VF VFC are 20.54 and 21.6
| Weekly Target 1 | 19.74 |
| Weekly Target 2 | 20.27 |
| Weekly Target 3 | 20.796666666667 |
| Weekly Target 4 | 21.33 |
| Weekly Target 5 | 21.86 |
Weekly price and volumes for V F
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.81 (2.41%) | 20.39 | 20.26 - 21.32 | 0.6792 times | Fri 06 February 2026 | 20.32 (3.73%) | 19.56 | 19.55 - 21.62 | 1.5178 times | Fri 30 January 2026 | 19.59 (-0.76%) | 19.74 | 17.80 - 21.75 | 1.983 times | Fri 23 January 2026 | 19.74 (4.89%) | 18.62 | 18.44 - 20.20 | 0.829 times | Fri 16 January 2026 | 18.82 (-5.24%) | 19.35 | 18.77 - 20.50 | 1.2402 times | Fri 09 January 2026 | 19.86 (9.36%) | 18.16 | 18.10 - 20.46 | 1.2059 times | Fri 02 January 2026 | 18.16 (-0.06%) | 18.36 | 17.90 - 18.40 | 0.4922 times | Mon 29 December 2025 | 18.17 (-1.78%) | 18.36 | 18.04 - 18.40 | 0.1752 times | Fri 26 December 2025 | 18.50 (-0.64%) | 18.65 | 18.11 - 18.81 | 0.5853 times | Fri 19 December 2025 | 18.62 (-5.29%) | 19.82 | 18.20 - 19.93 | 1.2923 times | Fri 12 December 2025 | 19.66 (3.2%) | 18.81 | 17.86 - 20.30 | 1.2404 times |
Monthly price and charts VF
Strong monthly Stock price targets for VF VFC are 20.18 and 22.25
| Monthly Target 1 | 18.59 |
| Monthly Target 2 | 19.7 |
| Monthly Target 3 | 20.66 |
| Monthly Target 4 | 21.77 |
| Monthly Target 5 | 22.73 |
Monthly price and volumes V F
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.81 (6.23%) | 19.56 | 19.55 - 21.62 | 0.3936 times | Fri 30 January 2026 | 19.59 (8.35%) | 18.19 | 17.80 - 21.75 | 0.9682 times | Wed 31 December 2025 | 18.08 (3.31%) | 17.27 | 16.98 - 20.30 | 0.8405 times | Fri 28 November 2025 | 17.50 (24.64%) | 13.93 | 13.58 - 17.69 | 0.6677 times | Fri 31 October 2025 | 14.04 (-2.7%) | 14.49 | 13.02 - 16.94 | 1.236 times | Tue 30 September 2025 | 14.43 (-4.63%) | 14.78 | 13.84 - 15.65 | 1.0864 times | Fri 29 August 2025 | 15.13 (29.1%) | 11.52 | 11.10 - 15.57 | 1.202 times | Thu 31 July 2025 | 11.72 (-0.26%) | 11.61 | 11.45 - 15.40 | 1.3706 times | Mon 30 June 2025 | 11.75 (-5.7%) | 12.39 | 11.06 - 13.34 | 0.8953 times | Fri 30 May 2025 | 12.46 (4.88%) | 12.01 | 11.54 - 15.49 | 1.3397 times | Wed 30 April 2025 | 11.88 (-23.45%) | 15.64 | 9.41 - 16.56 | 1.8244 times |
Yearly price and charts VF
Strong yearly Stock price targets for VF VFC are 19.31 and 23.26
| Yearly Target 1 | 16.17 |
| Yearly Target 2 | 18.49 |
| Yearly Target 3 | 20.12 |
| Yearly Target 4 | 22.44 |
| Yearly Target 5 | 24.07 |
Yearly price and volumes V F
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 20.81 (15.1%) | 18.19 | 17.80 - 21.75 | 0.1745 times | Wed 31 December 2025 | 18.08 (-15.75%) | 21.73 | 9.41 - 29.02 | 1.7258 times | Tue 31 December 2024 | 21.46 (14.15%) | 18.59 | 11.00 - 23.49 | 1.721 times | Fri 29 December 2023 | 18.80 (-31.91%) | 28.01 | 12.85 - 32.13 | 1.7163 times | Fri 30 December 2022 | 27.61 (-62.29%) | 73.72 | 25.05 - 76.61 | 0.9728 times | Fri 31 December 2021 | 73.22 (-14.27%) | 86.58 | 65.34 - 90.79 | 0.574 times | Thu 31 December 2020 | 85.41 (0%) | 75.00 | 66.26 - 89.64 | 0.1156 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of VF
Tomorrow's movement Prediction of V F VFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of V F VFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of V F VFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VF (VFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VF stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VF in short term and the buy signal is strong.
VF Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VF in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VF is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.53 and VF VFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VF VFC stock. Volume based technical analysis of VF VFC stock is negative.
VF Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V F VFC
DMA (daily moving average) of V F VFC
| DMA period | DMA value |
| 5 day DMA | 20.65 |
| 12 day DMA | 20.41 |
| 20 day DMA | 20 |
| 35 day DMA | 19.53 |
| 50 day DMA | 19.29 |
| 100 day DMA | 17.08 |
| 150 day DMA | 15.87 |
| 200 day DMA | 15.06 |
EMA (exponential moving average) of V F VFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.75 | 20.72 | 20.63 |
| 12 day EMA | 20.45 | 20.39 | 20.29 |
| 20 day EMA | 20.15 | 20.08 | 19.99 |
| 35 day EMA | 19.67 | 19.6 | 19.52 |
| 50 day EMA | 19.22 | 19.16 | 19.09 |
SMA (simple moving average) of V F VFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.65 | 20.72 | 20.72 |
| 12 day SMA | 20.41 | 20.34 | 20.25 |
| 20 day SMA | 20 | 19.95 | 19.89 |
| 35 day SMA | 19.53 | 19.47 | 19.39 |
| 50 day SMA | 19.29 | 19.22 | 19.15 |
| 100 day SMA | 17.08 | 17.03 | 16.97 |
| 150 day SMA | 15.87 | 15.81 | 15.75 |
| 200 day SMA | 15.06 | 15.01 | 14.96 |
Videos related to: VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
