VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets VFC
- VFC Experts view
- Tomorrow's Movement VFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VF
Strong intraday Stock price targets for VF are 19.06 and 19.64
| Intraday Target 1 | 18.63 |
| Intraday Target 2 | 18.91 |
| Intraday Target 3 | 19.206666666667 |
| Intraday Target 4 | 19.49 |
| Intraday Target 5 | 19.79 |
Daily price and volume V F
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 19.20 (-1.39%) | 19.19 | 18.92 - 19.50 | 1.1464 times | Tue 06 January 2026 | 19.47 (3.34%) | 18.74 | 18.70 - 19.60 | 1.5954 times | Mon 05 January 2026 | 18.84 (3.74%) | 18.16 | 18.10 - 19.08 | 1.2995 times | Fri 02 January 2026 | 18.16 (0.44%) | 18.19 | 17.90 - 18.32 | 0.8733 times | Wed 31 December 2025 | 18.08 (-0.5%) | 18.38 | 17.99 - 18.38 | 1.0159 times | Mon 29 December 2025 | 18.17 (0%) | 18.36 | 18.03 - 18.40 | 1.0439 times | Mon 29 December 2025 | 18.17 (-1.78%) | 18.36 | 18.04 - 18.40 | 1.0439 times | Fri 26 December 2025 | 18.50 (0.87%) | 18.46 | 18.11 - 18.51 | 0.673 times | Wed 24 December 2025 | 18.34 (-0.49%) | 18.45 | 18.21 - 18.50 | 0.4886 times | Tue 23 December 2025 | 18.43 (-1.18%) | 18.58 | 18.23 - 18.67 | 0.8201 times | Mon 22 December 2025 | 18.65 (0.16%) | 18.65 | 18.40 - 18.81 | 1.5062 times |
Weekly price and charts VF
Strong weekly Stock price targets for VF VFC are 18.65 and 20.15
| Weekly Target 1 | 17.47 |
| Weekly Target 2 | 18.33 |
| Weekly Target 3 | 18.966666666667 |
| Weekly Target 4 | 19.83 |
| Weekly Target 5 | 20.47 |
Weekly price and volumes for V F
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 19.20 (5.73%) | 18.16 | 18.10 - 19.60 | 0.8114 times | Fri 02 January 2026 | 18.16 (-0.06%) | 18.36 | 17.90 - 18.40 | 0.5889 times | Mon 29 December 2025 | 18.17 (-1.78%) | 18.36 | 18.04 - 18.40 | 0.2096 times | Fri 26 December 2025 | 18.50 (-0.64%) | 18.65 | 18.11 - 18.81 | 0.7003 times | Fri 19 December 2025 | 18.62 (-5.29%) | 19.82 | 18.20 - 19.93 | 1.5462 times | Fri 12 December 2025 | 19.66 (3.2%) | 18.81 | 17.86 - 20.30 | 1.4842 times | Fri 05 December 2025 | 19.05 (8.86%) | 17.27 | 16.98 - 19.27 | 1.2597 times | Fri 28 November 2025 | 17.50 (7.96%) | 16.16 | 15.96 - 17.69 | 1.1218 times | Fri 21 November 2025 | 16.21 (8.28%) | 14.89 | 14.08 - 16.29 | 1.3564 times | Fri 14 November 2025 | 14.97 (2.18%) | 15.00 | 14.40 - 15.73 | 0.9215 times | Fri 07 November 2025 | 14.65 (4.34%) | 13.93 | 13.58 - 15.06 | 1.0603 times |
Monthly price and charts VF
Strong monthly Stock price targets for VF VFC are 18.55 and 20.25
| Monthly Target 1 | 17.2 |
| Monthly Target 2 | 18.2 |
| Monthly Target 3 | 18.9 |
| Monthly Target 4 | 19.9 |
| Monthly Target 5 | 20.6 |
Monthly price and volumes V F
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 19.20 (6.19%) | 18.19 | 17.90 - 19.60 | 0.1392 times | Wed 31 December 2025 | 18.08 (3.31%) | 17.27 | 16.98 - 20.30 | 0.7921 times | Fri 28 November 2025 | 17.50 (24.64%) | 13.93 | 13.58 - 17.69 | 0.6293 times | Fri 31 October 2025 | 14.04 (-2.7%) | 14.49 | 13.02 - 16.94 | 1.1649 times | Tue 30 September 2025 | 14.43 (-4.63%) | 14.78 | 13.84 - 15.65 | 1.0239 times | Fri 29 August 2025 | 15.13 (29.1%) | 11.52 | 11.10 - 15.57 | 1.1329 times | Thu 31 July 2025 | 11.72 (-0.26%) | 11.61 | 11.45 - 15.40 | 1.2917 times | Mon 30 June 2025 | 11.75 (-5.7%) | 12.39 | 11.06 - 13.34 | 0.8438 times | Fri 30 May 2025 | 12.46 (4.88%) | 12.01 | 11.54 - 15.49 | 1.2626 times | Wed 30 April 2025 | 11.88 (-23.45%) | 15.64 | 9.41 - 16.56 | 1.7194 times | Mon 31 March 2025 | 15.52 (-37.75%) | 24.77 | 14.93 - 25.09 | 1.3711 times |
Yearly price and charts VF
Strong yearly Stock price targets for VF VFC are 18.55 and 20.25
| Yearly Target 1 | 17.2 |
| Yearly Target 2 | 18.2 |
| Yearly Target 3 | 18.9 |
| Yearly Target 4 | 19.9 |
| Yearly Target 5 | 20.6 |
Yearly price and volumes V F
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 19.20 (6.19%) | 18.19 | 17.90 - 19.60 | 0.0194 times | Wed 31 December 2025 | 18.08 (-15.75%) | 21.73 | 9.41 - 29.02 | 1.765 times | Tue 31 December 2024 | 21.46 (14.15%) | 18.59 | 11.00 - 23.49 | 1.7601 times | Fri 29 December 2023 | 18.80 (-31.91%) | 28.01 | 12.85 - 32.13 | 1.7553 times | Fri 30 December 2022 | 27.61 (-62.29%) | 73.72 | 25.05 - 76.61 | 0.9949 times | Fri 31 December 2021 | 73.22 (-14.27%) | 86.58 | 65.34 - 90.79 | 0.5871 times | Thu 31 December 2020 | 85.41 (0%) | 75.00 | 66.26 - 89.64 | 0.1182 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VF
Tomorrow's movement Prediction of V F VFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of V F VFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of V F VFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of V F VFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.28
Munafa value: 71 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VF (VFC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VF stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VF in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VF Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VF in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VF is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.62 and VF VFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VF VFC stock. Volume based technical analysis of VF VFC stock is negative.
VF Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V F VFC
DMA (daily moving average) of V F VFC
| DMA period | DMA value |
| 5 day DMA | 18.75 |
| 12 day DMA | 18.55 |
| 20 day DMA | 18.73 |
| 35 day DMA | 17.93 |
| 50 day DMA | 16.96 |
| 100 day DMA | 15.78 |
| 150 day DMA | 14.62 |
| 200 day DMA | 14.16 |
EMA (exponential moving average) of V F VFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.91 | 18.77 | 18.42 |
| 12 day EMA | 18.68 | 18.58 | 18.42 |
| 20 day EMA | 18.46 | 18.38 | 18.27 |
| 35 day EMA | 17.76 | 17.68 | 17.57 |
| 50 day EMA | 17.02 | 16.93 | 16.83 |
SMA (simple moving average) of V F VFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.75 | 18.54 | 18.28 |
| 12 day SMA | 18.55 | 18.48 | 18.4 |
| 20 day SMA | 18.73 | 18.67 | 18.65 |
| 35 day SMA | 17.93 | 17.81 | 17.69 |
| 50 day SMA | 16.96 | 16.9 | 16.83 |
| 100 day SMA | 15.78 | 15.72 | 15.65 |
| 150 day SMA | 14.62 | 14.58 | 14.53 |
| 200 day SMA | 14.16 | 14.14 | 14.13 |


