ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets VF

Strong intraday Stock price targets for VF are 14.13 and 14.44

Intraday Target 114.06
Intraday Target 214.19
Intraday Target 314.373333333333
Intraday Target 414.5
Intraday Target 514.68

Daily price and volume V F

Date Closing Open Range Volume
Mon 24 August 2026 14.31 (-0.42%) 14.35 14.25 - 14.56 1.2407 times
Fri 21 August 2026 14.37 (3.01%) 14.06 14.06 - 14.51 1.1612 times
Thu 20 August 2026 13.95 (-2.92%) 14.24 13.85 - 14.24 0.9853 times
Wed 19 August 2026 14.37 (0.42%) 14.46 14.30 - 14.63 0.7637 times
Tue 18 August 2026 14.31 (-1.17%) 14.36 14.28 - 14.72 0.6516 times
Mon 17 August 2026 14.48 (-2.62%) 14.85 14.34 - 15.32 0.7347 times
Fri 14 August 2026 14.87 (0.88%) 14.70 14.65 - 14.91 0.8688 times
Thu 13 August 2026 14.74 (1.17%) 14.73 14.49 - 14.84 1.1662 times
Wed 12 August 2026 14.57 (-1.42%) 14.80 14.50 - 14.94 1.1009 times
Tue 11 August 2026 14.78 (-0.81%) 14.84 14.61 - 15.06 1.3269 times
Mon 10 August 2026 14.90 (-0.6%) 14.90 14.76 - 15.09 0.9958 times

 Daily chart VF

Weekly price and charts VF

Strong weekly Stock price targets for VF VFC are 14.13 and 14.44

Weekly Target 114.06
Weekly Target 214.19
Weekly Target 314.373333333333
Weekly Target 414.5
Weekly Target 514.68

Weekly price and volumes for V F

Date Closing Open Range Volume
Mon 24 August 2026 14.31 (-0.42%) 14.35 14.25 - 14.56 0.2235 times
Fri 21 August 2026 14.37 (-3.36%) 14.85 13.85 - 15.32 0.7739 times
Fri 14 August 2026 14.87 (-0.8%) 14.90 14.49 - 15.09 0.9832 times
Fri 07 August 2026 14.99 (4.61%) 14.91 14.56 - 15.42 1.2507 times
Fri 31 July 2026 14.33 (-15.85%) 17.15 14.28 - 18.26 2.2458 times
Fri 24 July 2026 17.03 (0.29%) 16.89 16.32 - 17.27 1.1145 times
Fri 17 July 2026 16.98 (1.31%) 16.84 16.46 - 17.57 0.9648 times
Fri 10 July 2026 16.76 (2.89%) 16.47 15.66 - 16.96 0.6199 times
Thu 02 July 2026 16.29 (-6.22%) 17.51 16.11 - 17.51 0.8075 times
Fri 26 June 2026 17.37 (0.23%) 17.33 16.55 - 17.52 1.0163 times
Thu 18 June 2026 17.33 (-1.76%) 18.05 16.65 - 18.48 0.9317 times

 weekly chart VF

Monthly price and charts VF

Strong monthly Stock price targets for VF VFC are 13.3 and 14.87

Monthly Target 112.96
Monthly Target 213.63
Monthly Target 314.526666666667
Monthly Target 415.2
Monthly Target 516.1

Monthly price and volumes V F

Date Closing Open Range Volume
Mon 24 August 2026 14.31 (-0.14%) 14.91 13.85 - 15.42 0.7459 times
Fri 31 July 2026 14.33 (-14.09%) 16.66 14.28 - 18.26 1.2215 times
Tue 30 June 2026 16.68 (-2.85%) 17.15 16.15 - 18.48 1.0395 times
Fri 29 May 2026 17.17 (-9.3%) 19.08 15.56 - 19.71 1.292 times
Thu 30 April 2026 18.93 (11.42%) 17.09 16.16 - 22.27 1.0188 times
Tue 31 March 2026 16.99 (-12.51%) 18.70 15.68 - 19.27 0.9711 times
Fri 27 February 2026 19.42 (-0.87%) 19.56 18.97 - 21.92 0.938 times
Fri 30 January 2026 19.59 (8.35%) 18.19 17.80 - 21.75 1.0982 times
Wed 31 December 2025 18.08 (3.31%) 17.27 16.98 - 20.30 0.9177 times
Fri 28 November 2025 17.50 (24.64%) 13.93 13.58 - 17.69 0.7574 times
Fri 31 October 2025 14.04 (-2.7%) 14.49 13.02 - 16.94 1.3441 times

 monthly chart VF

Yearly price and charts VF

Strong yearly Stock price targets for VF VFC are 9.87 and 18.29

Yearly Target 18.39
Yearly Target 211.35
Yearly Target 316.81
Yearly Target 419.77
Yearly Target 525.23

Yearly price and volumes V F

Date Closing Open Range Volume
Mon 24 August 2026 14.31 (-20.85%) 18.19 13.85 - 22.27 0.8665 times
Wed 31 December 2025 18.08 (-15.75%) 21.73 9.41 - 29.02 1.5603 times
Tue 31 December 2024 21.46 (14.15%) 18.59 11.00 - 23.49 1.5604 times
Fri 29 December 2023 18.80 (-31.91%) 28.01 12.85 - 32.13 1.5211 times
Fri 30 December 2022 27.61 (-62.29%) 73.72 25.05 - 76.61 0.8683 times
Fri 31 December 2021 73.22 (-14.27%) 86.58 65.34 - 90.79 0.5168 times
Thu 31 December 2020 85.41 (0%) 75.00 66.26 - 89.64 0.1065 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of VF

Tomorrow's movement Prediction of V F VFC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of V F VFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VF (VFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VF stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VF in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VF Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for VF in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VF is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.49 and VF VFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VF VFC stock. Volume based technical analysis of VF VFC stock is negative.

VF Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V F VFC

DMA (daily moving average) of V F VFC

DMA period DMA value
5 day DMA 14.26
12 day DMA 14.55
20 day DMA 14.87
35 day DMA 15.72
50 day DMA 16.12
100 day DMA 17.08
150 day DMA 17.65
200 day DMA 17.61

EMA (exponential moving average) of V F VFC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3314.3414.32
12 day EMA14.5814.6314.68
20 day EMA14.9314.9915.06
35 day EMA15.4115.4815.55
50 day EMA15.9816.0516.12

SMA (simple moving average) of V F VFC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2614.314.4
12 day SMA14.5514.5914.66
20 day SMA14.8715.0115.14
35 day SMA15.7215.7815.83
50 day SMA16.1216.1816.22
100 day SMA17.0817.1117.12
150 day SMA17.6517.6917.72
200 day SMA17.6117.6117.61

Videos related to: VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top