Munafa Stock Market Course + Intraday & FNO calls 
VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets VFC
- VFC Experts view
- Tomorrow's Movement VFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VF
Strong intraday Stock price targets for VF are 14.17 and 14.47
| Intraday Target 1 | 13.93 |
| Intraday Target 2 | 14.1 |
| Intraday Target 3 | 14.23 |
| Intraday Target 4 | 14.4 |
| Intraday Target 5 | 14.53 |
Daily price and volume V F
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.27 (-0.42%) | 14.26 | 14.06 - 14.36 | 0.9076 times | Fri 02 October 2026 | 14.33 (-0.56%) | 14.56 | 13.98 - 14.60 | 0.9761 times | Thu 01 October 2026 | 14.41 (2.49%) | 14.11 | 14.02 - 14.46 | 1.3185 times | Wed 30 September 2026 | 14.06 (-3.03%) | 14.63 | 13.93 - 14.68 | 1.0226 times | Tue 29 September 2026 | 14.50 (0.55%) | 14.51 | 14.16 - 14.53 | 1.1504 times | Mon 28 September 2026 | 14.42 (1.91%) | 13.97 | 13.85 - 14.67 | 1.3126 times | Fri 25 September 2026 | 14.15 (3.36%) | 13.84 | 13.67 - 14.16 | 0.9033 times | Thu 24 September 2026 | 13.69 (1.26%) | 13.41 | 13.28 - 13.78 | 0.6846 times | Wed 23 September 2026 | 13.52 (-0.22%) | 13.53 | 13.35 - 13.71 | 0.7418 times | Tue 22 September 2026 | 13.55 (3.83%) | 13.31 | 13.31 - 13.74 | 0.9826 times | Mon 21 September 2026 | 13.05 (2.03%) | 13.10 | 12.77 - 13.12 | 0.792 times |
Weekly price and charts VF
Strong weekly Stock price targets for VF VFC are 14.17 and 14.47
| Weekly Target 1 | 13.93 |
| Weekly Target 2 | 14.1 |
| Weekly Target 3 | 14.23 |
| Weekly Target 4 | 14.4 |
| Weekly Target 5 | 14.53 |
Weekly price and volumes for V F
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.27 (-0.42%) | 14.26 | 14.06 - 14.36 | 0.2778 times | Fri 02 October 2026 | 14.33 (1.27%) | 13.97 | 13.85 - 14.68 | 1.7689 times | Fri 25 September 2026 | 14.15 (10.63%) | 13.10 | 12.77 - 14.16 | 1.256 times | Fri 18 September 2026 | 12.79 (-2.89%) | 12.77 | 12.60 - 13.16 | 1.0968 times | Fri 11 September 2026 | 13.17 (-2.08%) | 13.50 | 12.46 - 13.65 | 0.8342 times | Fri 04 September 2026 | 13.45 (-1.61%) | 13.51 | 12.94 - 13.59 | 1.0541 times | Fri 28 August 2026 | 13.67 (-4.87%) | 14.35 | 13.60 - 14.56 | 0.8465 times | Fri 21 August 2026 | 14.37 (-3.36%) | 14.85 | 13.85 - 15.32 | 0.7373 times | Fri 14 August 2026 | 14.87 (-0.8%) | 14.90 | 14.49 - 15.09 | 0.9367 times | Fri 07 August 2026 | 14.99 (4.61%) | 14.91 | 14.56 - 15.42 | 1.1916 times | Fri 31 July 2026 | 14.33 (-15.85%) | 17.15 | 14.28 - 18.26 | 2.1397 times |
Monthly price and charts VF
Strong monthly Stock price targets for VF VFC are 14.13 and 14.75
| Monthly Target 1 | 13.66 |
| Monthly Target 2 | 13.97 |
| Monthly Target 3 | 14.283333333333 |
| Monthly Target 4 | 14.59 |
| Monthly Target 5 | 14.9 |
Monthly price and volumes V F
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.27 (1.49%) | 14.11 | 13.98 - 14.60 | 0.2374 times | Wed 30 September 2026 | 14.06 (4.61%) | 13.29 | 12.46 - 14.68 | 1.2399 times | Mon 31 August 2026 | 13.44 (-6.21%) | 14.91 | 13.32 - 15.42 | 0.945 times | Fri 31 July 2026 | 14.33 (-14.09%) | 16.66 | 14.28 - 18.26 | 1.2213 times | Tue 30 June 2026 | 16.68 (-2.85%) | 17.15 | 16.15 - 18.48 | 1.0393 times | Fri 29 May 2026 | 17.17 (-9.3%) | 19.08 | 15.56 - 19.71 | 1.2917 times | Thu 30 April 2026 | 18.93 (11.42%) | 17.09 | 16.16 - 22.27 | 1.0186 times | Tue 31 March 2026 | 16.99 (-12.51%) | 18.70 | 15.68 - 19.27 | 0.9709 times | Fri 27 February 2026 | 19.42 (-0.87%) | 19.56 | 18.97 - 21.92 | 0.9379 times | Fri 30 January 2026 | 19.59 (8.35%) | 18.19 | 17.80 - 21.75 | 1.098 times | Wed 31 December 2025 | 18.08 (3.31%) | 17.27 | 16.98 - 20.30 | 0.9175 times |
Yearly price and charts VF
Strong yearly Stock price targets for VF VFC are 8.46 and 18.27
| Yearly Target 1 | 6.52 |
| Yearly Target 2 | 10.4 |
| Yearly Target 3 | 16.333333333333 |
| Yearly Target 4 | 20.21 |
| Yearly Target 5 | 26.14 |
Yearly price and volumes V F
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14.27 (-21.07%) | 18.19 | 12.46 - 22.27 | 1.0157 times | Wed 31 December 2025 | 18.08 (-15.75%) | 21.73 | 9.41 - 29.02 | 1.5224 times | Tue 31 December 2024 | 21.46 (14.15%) | 18.59 | 11.00 - 23.49 | 1.5225 times | Fri 29 December 2023 | 18.80 (-31.91%) | 28.01 | 12.85 - 32.13 | 1.4841 times | Fri 30 December 2022 | 27.61 (-62.29%) | 73.72 | 25.05 - 76.61 | 0.8472 times | Fri 31 December 2021 | 73.22 (-14.27%) | 86.58 | 65.34 - 90.79 | 0.5042 times | Thu 31 December 2020 | 85.41 (0%) | 75.00 | 66.26 - 89.64 | 0.1039 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of VF
Tomorrow's movement Prediction of V F VFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of V F VFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VF (VFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VF stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VF in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VF Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VF in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VF is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.14 and VF VFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VF VFC stock. Volume based technical analysis of VF VFC stock is negative.
VF Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V F VFC
DMA (daily moving average) of V F VFC
| DMA period | DMA value |
| 5 day DMA | 14.31 |
| 12 day DMA | 13.9 |
| 20 day DMA | 13.5 |
| 35 day DMA | 13.64 |
| 50 day DMA | 14.12 |
| 100 day DMA | 15.51 |
| 150 day DMA | 16.38 |
| 200 day DMA | 17.19 |
EMA (exponential moving average) of V F VFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.25 | 14.24 | 14.2 |
| 12 day EMA | 13.98 | 13.93 | 13.86 |
| 20 day EMA | 13.86 | 13.82 | 13.77 |
| 35 day EMA | 14.06 | 14.05 | 14.03 |
| 50 day EMA | 14.37 | 14.37 | 14.37 |
SMA (simple moving average) of V F VFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.31 | 14.34 | 14.31 |
| 12 day SMA | 13.9 | 13.78 | 13.65 |
| 20 day SMA | 13.5 | 13.46 | 13.4 |
| 35 day SMA | 13.64 | 13.65 | 13.66 |
| 50 day SMA | 14.12 | 14.18 | 14.22 |
| 100 day SMA | 15.51 | 15.54 | 15.58 |
| 150 day SMA | 16.38 | 16.41 | 16.45 |
| 200 day SMA | 17.19 | 17.21 | 17.24 |
Videos related to: VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
