ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets VF

Strong intraday Stock price targets for VF are 19.07 and 20.23

Intraday Target 118.14
Intraday Target 218.83
Intraday Target 319.296666666667
Intraday Target 419.99
Intraday Target 520.46

Daily price and volume V F

Date Closing Open Range Volume
Wed 21 January 2026 19.53 (4.72%) 18.67 18.60 - 19.76 0.8741 times
Tue 20 January 2026 18.65 (-0.9%) 18.62 18.44 - 19.23 0.911 times
Fri 16 January 2026 18.82 (-1.88%) 19.11 18.77 - 19.31 1.1531 times
Thu 15 January 2026 19.18 (-0.47%) 19.23 19.01 - 19.58 1.2836 times
Wed 14 January 2026 19.27 (-1.93%) 19.36 19.01 - 19.70 1.0375 times
Tue 13 January 2026 19.65 (-0.3%) 19.69 19.31 - 20.50 0.7181 times
Mon 12 January 2026 19.71 (-0.76%) 19.35 19.17 - 19.91 1.0051 times
Fri 09 January 2026 19.86 (-1.63%) 20.31 19.44 - 20.46 1 times
Thu 08 January 2026 20.19 (5.16%) 19.47 19.24 - 20.35 1.2112 times
Wed 07 January 2026 19.20 (-1.39%) 19.19 18.92 - 19.50 0.8062 times
Tue 06 January 2026 19.47 (3.34%) 18.74 18.70 - 19.60 1.122 times

Daily chart VF

Weekly price and charts VF

Strong weekly Stock price targets for VF VFC are 18.99 and 20.31

Weekly Target 117.92
Weekly Target 218.73
Weekly Target 319.243333333333
Weekly Target 420.05
Weekly Target 520.56

Weekly price and volumes for V F

Date Closing Open Range Volume
Wed 21 January 2026 19.53 (3.77%) 18.62 18.44 - 19.76 0.4926 times
Fri 16 January 2026 18.82 (-5.24%) 19.35 18.77 - 20.50 1.4341 times
Fri 09 January 2026 19.86 (9.36%) 18.16 18.10 - 20.46 1.3944 times
Fri 02 January 2026 18.16 (-0.06%) 18.36 17.90 - 18.40 0.5692 times
Mon 29 December 2025 18.17 (-1.78%) 18.36 18.04 - 18.40 0.2026 times
Fri 26 December 2025 18.50 (-0.64%) 18.65 18.11 - 18.81 0.6768 times
Fri 19 December 2025 18.62 (-5.29%) 19.82 18.20 - 19.93 1.4943 times
Fri 12 December 2025 19.66 (3.2%) 18.81 17.86 - 20.30 1.4344 times
Fri 05 December 2025 19.05 (8.86%) 17.27 16.98 - 19.27 1.2175 times
Fri 28 November 2025 17.50 (7.96%) 16.16 15.96 - 17.69 1.0841 times
Fri 21 November 2025 16.21 (8.28%) 14.89 14.08 - 16.29 1.3109 times

weekly chart VF

Monthly price and charts VF

Strong monthly Stock price targets for VF VFC are 18.72 and 21.32

Monthly Target 116.71
Monthly Target 218.12
Monthly Target 319.31
Monthly Target 420.72
Monthly Target 521.91

Monthly price and volumes V F

Date Closing Open Range Volume
Wed 21 January 2026 19.53 (8.02%) 18.19 17.90 - 20.50 0.4914 times
Wed 31 December 2025 18.08 (3.31%) 17.27 16.98 - 20.30 0.7638 times
Fri 28 November 2025 17.50 (24.64%) 13.93 13.58 - 17.69 0.6069 times
Fri 31 October 2025 14.04 (-2.7%) 14.49 13.02 - 16.94 1.1233 times
Tue 30 September 2025 14.43 (-4.63%) 14.78 13.84 - 15.65 0.9873 times
Fri 29 August 2025 15.13 (29.1%) 11.52 11.10 - 15.57 1.0924 times
Thu 31 July 2025 11.72 (-0.26%) 11.61 11.45 - 15.40 1.2456 times
Mon 30 June 2025 11.75 (-5.7%) 12.39 11.06 - 13.34 0.8137 times
Fri 30 May 2025 12.46 (4.88%) 12.01 11.54 - 15.49 1.2175 times
Wed 30 April 2025 11.88 (-23.45%) 15.64 9.41 - 16.56 1.658 times
Mon 31 March 2025 15.52 (-37.75%) 24.77 14.93 - 25.09 1.3221 times

monthly chart VF

Yearly price and charts VF

Strong yearly Stock price targets for VF VFC are 18.72 and 21.32

Yearly Target 116.71
Yearly Target 218.12
Yearly Target 319.31
Yearly Target 420.72
Yearly Target 521.91

Yearly price and volumes V F

Date Closing Open Range Volume
Wed 21 January 2026 19.53 (8.02%) 18.19 17.90 - 20.50 0.0703 times
Wed 31 December 2025 18.08 (-15.75%) 21.73 9.41 - 29.02 1.7522 times
Tue 31 December 2024 21.46 (14.15%) 18.59 11.00 - 23.49 1.7472 times
Fri 29 December 2023 18.80 (-31.91%) 28.01 12.85 - 32.13 1.7425 times
Fri 30 December 2022 27.61 (-62.29%) 73.72 25.05 - 76.61 0.9876 times
Fri 31 December 2021 73.22 (-14.27%) 86.58 65.34 - 90.79 0.5828 times
Thu 31 December 2020 85.41 (0%) 75.00 66.26 - 89.64 0.1174 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of VF

Tomorrow's movement Prediction of V F VFC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of V F VFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of V F VFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VF (VFC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for VF stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VF in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VF Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for VF in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VF is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.41 and VF VFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VF VFC stock. Volume based technical analysis of VF VFC stock is negative.

VF Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V F VFC

DMA (daily moving average) of V F VFC

DMA period DMA value
5 day DMA 19.09
12 day DMA 19.36
20 day DMA 18.94
35 day DMA 18.85
50 day DMA 17.84
100 day DMA 16.29
150 day DMA 15.03
200 day DMA 14.35

EMA (exponential moving average) of V F VFC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1919.0219.2
12 day EMA19.1619.0919.17
20 day EMA18.9618.918.93
35 day EMA18.318.2318.21
50 day EMA17.6717.5917.55

SMA (simple moving average) of V F VFC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0919.1119.33
12 day SMA19.3619.2519.2
20 day SMA18.9418.918.88
35 day SMA18.8518.7918.75
50 day SMA17.8417.7417.66
100 day SMA16.2916.2416.21
150 day SMA15.0314.9814.94
200 day SMA14.3514.3114.27

Videos related to: VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top