ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets VF

Strong intraday Stock price targets for VF are 16.34 and 16.8

Intraday Target 116.22
Intraday Target 216.45
Intraday Target 316.683333333333
Intraday Target 416.91
Intraday Target 517.14

Daily price and volume V F

Date Closing Open Range Volume
Tue 14 July 2026 16.67 (-1.24%) 16.90 16.46 - 16.92 0.9143 times
Mon 13 July 2026 16.88 (0.72%) 16.84 16.81 - 17.31 1.3267 times
Fri 10 July 2026 16.76 (1.39%) 16.65 16.51 - 16.96 0.6093 times
Thu 09 July 2026 16.53 (3.18%) 16.03 15.85 - 16.79 0.7084 times
Wed 08 July 2026 16.02 (-2.61%) 16.17 15.66 - 16.30 0.873 times
Tue 07 July 2026 16.45 (-0.3%) 16.42 16.19 - 16.61 0.5668 times
Mon 06 July 2026 16.50 (1.29%) 16.47 16.08 - 16.67 1.429 times
Thu 02 July 2026 16.29 (-3.21%) 16.88 16.11 - 17.11 1.0553 times
Wed 01 July 2026 16.83 (0.9%) 16.66 16.45 - 17.18 1.2848 times
Tue 30 June 2026 16.68 (-0.12%) 16.60 16.38 - 16.99 1.2323 times
Mon 29 June 2026 16.70 (-3.86%) 17.51 16.65 - 17.51 1.8806 times

 Daily chart VF

Weekly price and charts VF

Strong weekly Stock price targets for VF VFC are 16.14 and 16.99

Weekly Target 115.96
Weekly Target 216.32
Weekly Target 316.813333333333
Weekly Target 417.17
Weekly Target 517.66

Weekly price and volumes for V F

Date Closing Open Range Volume
Tue 14 July 2026 16.67 (-0.54%) 16.84 16.46 - 17.31 0.3198 times
Fri 10 July 2026 16.76 (2.89%) 16.47 15.66 - 16.96 0.5975 times
Thu 02 July 2026 16.29 (-6.22%) 17.51 16.11 - 17.51 0.7782 times
Fri 26 June 2026 17.37 (0.23%) 17.33 16.55 - 17.52 0.9794 times
Thu 18 June 2026 17.33 (-1.76%) 18.05 16.65 - 18.48 0.8979 times
Fri 12 June 2026 17.64 (6.33%) 16.40 16.23 - 17.91 1.2571 times
Fri 05 June 2026 16.59 (-3.38%) 17.15 16.15 - 17.30 0.7611 times
Fri 29 May 2026 17.17 (2.81%) 17.00 16.25 - 18.07 1.0634 times
Fri 22 May 2026 16.70 (0.12%) 17.36 15.56 - 18.48 2.219 times
Fri 15 May 2026 16.68 (-12.12%) 18.88 16.67 - 18.91 1.1267 times
Fri 08 May 2026 18.98 (-0.16%) 18.94 18.18 - 19.71 0.7986 times

 weekly chart VF

Monthly price and charts VF

Strong monthly Stock price targets for VF VFC are 16.17 and 17.82

Monthly Target 114.9
Monthly Target 215.78
Monthly Target 316.546666666667
Monthly Target 417.43
Monthly Target 518.2

Monthly price and volumes V F

Date Closing Open Range Volume
Tue 14 July 2026 16.67 (-0.06%) 16.66 15.66 - 17.31 0.3097 times
Tue 30 June 2026 16.68 (-2.85%) 17.15 16.15 - 18.48 1.0742 times
Fri 29 May 2026 17.17 (-9.3%) 19.08 15.56 - 19.71 1.3352 times
Thu 30 April 2026 18.93 (11.42%) 17.09 16.16 - 22.27 1.0529 times
Tue 31 March 2026 16.99 (-12.51%) 18.70 15.68 - 19.27 1.0036 times
Fri 27 February 2026 19.42 (-0.87%) 19.56 18.97 - 21.92 0.9694 times
Fri 30 January 2026 19.59 (8.35%) 18.19 17.80 - 21.75 1.1349 times
Wed 31 December 2025 18.08 (3.31%) 17.27 16.98 - 20.30 0.9484 times
Fri 28 November 2025 17.50 (24.64%) 13.93 13.58 - 17.69 0.7827 times
Fri 31 October 2025 14.04 (-2.7%) 14.49 13.02 - 16.94 1.3891 times
Tue 30 September 2025 14.43 (-4.63%) 14.78 13.84 - 15.65 1.2734 times

 monthly chart VF

Yearly price and charts VF

Strong yearly Stock price targets for VF VFC are 12.76 and 19.47

Yearly Target 111.46
Yearly Target 214.06
Yearly Target 318.166666666667
Yearly Target 420.77
Yearly Target 524.88

Yearly price and volumes V F

Date Closing Open Range Volume
Tue 14 July 2026 16.67 (-7.8%) 18.19 15.56 - 22.27 0.7105 times
Wed 31 December 2025 18.08 (-15.75%) 21.73 9.41 - 29.02 1.6 times
Tue 31 December 2024 21.46 (14.15%) 18.59 11.00 - 23.49 1.6001 times
Fri 29 December 2023 18.80 (-31.91%) 28.01 12.85 - 32.13 1.5598 times
Fri 30 December 2022 27.61 (-62.29%) 73.72 25.05 - 76.61 0.8904 times
Fri 31 December 2021 73.22 (-14.27%) 86.58 65.34 - 90.79 0.5299 times
Thu 31 December 2020 85.41 (0%) 75.00 66.26 - 89.64 0.1092 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of VF

Tomorrow's movement Prediction of V F VFC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of V F VFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VF (VFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VF stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VF in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VF Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VF in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VF is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.58 and VF VFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VF VFC stock. Volume based technical analysis of VF VFC stock is negative.

VF Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V F VFC

DMA (daily moving average) of V F VFC

DMA period DMA value
5 day DMA 16.57
12 day DMA 16.64
20 day DMA 16.88
35 day DMA 16.9
50 day DMA 17.15
100 day DMA 17.75
150 day DMA 18.31
200 day DMA 17.49

EMA (exponential moving average) of V F VFC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6616.6516.54
12 day EMA16.6916.6916.65
20 day EMA16.7916.816.79
35 day EMA17.0417.0617.07
50 day EMA17.2517.2717.29

SMA (simple moving average) of V F VFC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5716.5316.45
12 day SMA16.6416.6616.69
20 day SMA16.8816.9216.95
35 day SMA16.916.8916.87
50 day SMA17.1517.1917.22
100 day SMA17.7517.7917.82
150 day SMA18.3118.3118.32
200 day SMA17.4917.4817.47

Videos related to: VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top