VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets VFC
- VFC Experts view
- Tomorrow's Movement VFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VF
Strong intraday Stock price targets for VF are 15.83 and 16.7
| Intraday Target 1 | 15.65 |
| Intraday Target 2 | 16.01 |
| Intraday Target 3 | 16.523333333333 |
| Intraday Target 4 | 16.88 |
| Intraday Target 5 | 17.39 |
Daily price and volume V F
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 16.36 (-3.59%) | 16.90 | 16.17 - 17.04 | 1.0316 times | Tue 10 March 2026 | 16.97 (-1.74%) | 17.32 | 16.86 - 17.71 | 1.3465 times | Mon 09 March 2026 | 17.27 (-0.29%) | 16.91 | 15.98 - 17.32 | 1.6428 times | Fri 06 March 2026 | 17.32 (-5.15%) | 17.75 | 17.27 - 17.98 | 0.8573 times | Thu 05 March 2026 | 18.26 (-2.41%) | 18.48 | 18.02 - 18.65 | 1.0255 times | Wed 04 March 2026 | 18.71 (-0.43%) | 18.91 | 18.54 - 19.10 | 0.5826 times | Tue 03 March 2026 | 18.79 (-0.74%) | 18.16 | 17.74 - 19.27 | 1.0605 times | Mon 02 March 2026 | 18.93 (-2.52%) | 18.70 | 18.38 - 19.15 | 0.9186 times | Fri 27 February 2026 | 19.42 (-1.32%) | 19.23 | 18.97 - 19.48 | 0.9721 times | Thu 26 February 2026 | 19.68 (0.72%) | 19.38 | 19.38 - 19.97 | 0.5625 times | Wed 25 February 2026 | 19.54 (-1.16%) | 19.82 | 19.40 - 20.04 | 0.8728 times |
Weekly price and charts VF
Strong weekly Stock price targets for VF VFC are 15.31 and 17.04
| Weekly Target 1 | 14.95 |
| Weekly Target 2 | 15.66 |
| Weekly Target 3 | 16.683333333333 |
| Weekly Target 4 | 17.39 |
| Weekly Target 5 | 18.41 |
Weekly price and volumes for V F
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 16.36 (-5.54%) | 16.91 | 15.98 - 17.71 | 0.8522 times | Fri 06 March 2026 | 17.32 (-10.81%) | 18.70 | 17.27 - 19.27 | 0.942 times | Fri 27 February 2026 | 19.42 (-8.53%) | 20.44 | 18.97 - 20.55 | 1.013 times | Fri 20 February 2026 | 21.23 (4.58%) | 20.38 | 19.77 - 21.92 | 0.8083 times | Fri 13 February 2026 | 20.30 (0%) | 20.19 | 20.00 - 20.73 | 0.1742 times | Fri 13 February 2026 | 20.30 (-0.1%) | 20.39 | 19.74 - 21.32 | 1.0496 times | Fri 06 February 2026 | 20.32 (3.73%) | 19.56 | 19.55 - 21.62 | 1.4063 times | Fri 30 January 2026 | 19.59 (-0.76%) | 19.74 | 17.80 - 21.75 | 1.8373 times | Fri 23 January 2026 | 19.74 (4.89%) | 18.62 | 18.44 - 20.20 | 0.7681 times | Fri 16 January 2026 | 18.82 (-5.24%) | 19.35 | 18.77 - 20.50 | 1.1491 times | Fri 09 January 2026 | 19.86 (9.36%) | 18.16 | 18.10 - 20.46 | 1.1172 times |
Monthly price and charts VF
Strong monthly Stock price targets for VF VFC are 14.53 and 17.82
| Monthly Target 1 | 13.91 |
| Monthly Target 2 | 15.14 |
| Monthly Target 3 | 17.203333333333 |
| Monthly Target 4 | 18.43 |
| Monthly Target 5 | 20.49 |
Monthly price and volumes V F
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 16.36 (-15.76%) | 18.70 | 15.98 - 19.27 | 0.3662 times | Fri 27 February 2026 | 19.42 (-0.87%) | 19.56 | 18.97 - 21.92 | 0.9084 times | Fri 30 January 2026 | 19.59 (8.35%) | 18.19 | 17.80 - 21.75 | 1.0219 times | Wed 31 December 2025 | 18.08 (3.31%) | 17.27 | 16.98 - 20.30 | 0.8871 times | Fri 28 November 2025 | 17.50 (24.64%) | 13.93 | 13.58 - 17.69 | 0.7048 times | Fri 31 October 2025 | 14.04 (-2.7%) | 14.49 | 13.02 - 16.94 | 1.3046 times | Tue 30 September 2025 | 14.43 (-4.63%) | 14.78 | 13.84 - 15.65 | 1.1466 times | Fri 29 August 2025 | 15.13 (29.1%) | 11.52 | 11.10 - 15.57 | 1.2687 times | Thu 31 July 2025 | 11.72 (-0.26%) | 11.61 | 11.45 - 15.40 | 1.4466 times | Mon 30 June 2025 | 11.75 (-5.7%) | 12.39 | 11.06 - 13.34 | 0.945 times | Fri 30 May 2025 | 12.46 (4.88%) | 12.01 | 11.54 - 15.49 | 1.414 times |
Yearly price and charts VF
Strong yearly Stock price targets for VF VFC are 13.2 and 19.14
| Yearly Target 1 | 12.15 |
| Yearly Target 2 | 14.25 |
| Yearly Target 3 | 18.086666666667 |
| Yearly Target 4 | 20.19 |
| Yearly Target 5 | 24.03 |
Yearly price and volumes V F
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 16.36 (-9.51%) | 18.19 | 15.98 - 21.92 | 0.2747 times | Wed 31 December 2025 | 18.08 (-15.75%) | 21.73 | 9.41 - 29.02 | 1.7005 times | Tue 31 December 2024 | 21.46 (14.15%) | 18.59 | 11.00 - 23.49 | 1.6957 times | Fri 29 December 2023 | 18.80 (-31.91%) | 28.01 | 12.85 - 32.13 | 1.6911 times | Fri 30 December 2022 | 27.61 (-62.29%) | 73.72 | 25.05 - 76.61 | 0.9585 times | Fri 31 December 2021 | 73.22 (-14.27%) | 86.58 | 65.34 - 90.79 | 0.5656 times | Thu 31 December 2020 | 85.41 (0%) | 75.00 | 66.26 - 89.64 | 0.1139 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VF
Tomorrow's movement Prediction of V F VFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of V F VFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VF (VFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VF stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VF in short term and the sell signal is strong.
VF Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VF in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VF is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.98 and VF VFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VF VFC stock. Volume based technical analysis of VF VFC stock is negative.
VF Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V F VFC
DMA (daily moving average) of V F VFC
| DMA period | DMA value |
| 5 day DMA | 17.24 |
| 12 day DMA | 18.42 |
| 20 day DMA | 19.21 |
| 35 day DMA | 19.68 |
| 50 day DMA | 19.51 |
| 100 day DMA | 18.03 |
| 150 day DMA | 16.78 |
| 200 day DMA | 15.67 |
EMA (exponential moving average) of V F VFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.21 | 17.63 | 17.96 |
| 12 day EMA | 18.15 | 18.48 | 18.76 |
| 20 day EMA | 18.7 | 18.95 | 19.16 |
| 35 day EMA | 19.03 | 19.19 | 19.32 |
| 50 day EMA | 19.18 | 19.3 | 19.4 |
SMA (simple moving average) of V F VFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.24 | 17.71 | 18.07 |
| 12 day SMA | 18.42 | 18.7 | 19.05 |
| 20 day SMA | 19.21 | 19.44 | 19.63 |
| 35 day SMA | 19.68 | 19.77 | 19.82 |
| 50 day SMA | 19.51 | 19.55 | 19.58 |
| 100 day SMA | 18.03 | 18.01 | 17.98 |
| 150 day SMA | 16.78 | 16.75 | 16.72 |
| 200 day SMA | 15.67 | 15.65 | 15.62 |


