VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets VF

Strong Daily Stock price targets for VF VFC are 13.24 and 13.77

Daily Target 113.03
Daily Target 213.27
Daily Target 313.563333333333
Daily Target 413.8
Daily Target 514.09

Daily price and volume V F

Date Closing Open Range Volume
Fri 28 June 2024 13.50 (-2.17%) 13.50 13.33 - 13.86 1.083 times
Thu 27 June 2024 13.80 (-1.92%) 13.75 13.61 - 13.95 0.6542 times
Wed 26 June 2024 14.07 (-0.42%) 14.04 13.93 - 14.14 0.6407 times
Tue 25 June 2024 14.13 (-3.94%) 14.61 14.06 - 14.76 1.0419 times
Mon 24 June 2024 14.71 (2.8%) 14.27 14.15 - 14.99 1.1864 times
Fri 21 June 2024 14.31 (2.88%) 13.92 13.90 - 14.43 1.5629 times
Thu 20 June 2024 13.91 (1.76%) 13.64 13.64 - 13.97 0.7894 times
Tue 18 June 2024 13.67 (0%) 13.77 13.46 - 13.98 1.0626 times
Tue 18 June 2024 13.67 (-1.01%) 13.77 13.46 - 13.98 1.0626 times
Mon 17 June 2024 13.81 (1.25%) 13.55 13.11 - 13.88 0.9163 times
Fri 14 June 2024 13.64 (-0.58%) 13.61 13.52 - 13.83 0.9321 times

 Daily chart VF

Weekly price and charts VF

Strong weekly Stock price targets for VF VFC are 12.59 and 14.25

Weekly Target 112.28
Weekly Target 212.89
Weekly Target 313.94
Weekly Target 414.55
Weekly Target 515.6

Weekly price and volumes for V F

Date Closing Open Range Volume
Fri 28 June 2024 13.50 (-5.66%) 14.27 13.33 - 14.99 0.9275 times
Fri 21 June 2024 14.31 (4.68%) 13.77 13.46 - 14.43 0.6876 times
Tue 18 June 2024 13.67 (0.22%) 13.55 13.11 - 13.98 0.3985 times
Fri 14 June 2024 13.64 (0.44%) 13.37 13.14 - 14.15 0.9088 times
Fri 07 June 2024 13.58 (2.26%) 13.38 13.11 - 14.04 1.1779 times
Fri 31 May 2024 13.28 (7.62%) 12.43 11.89 - 13.93 1.4828 times
Fri 24 May 2024 12.34 (-3.29%) 12.75 11.00 - 12.82 2.1259 times
Fri 17 May 2024 12.76 (2.65%) 12.65 12.63 - 13.38 0.8739 times
Fri 10 May 2024 12.43 (-1.43%) 12.78 12.27 - 12.99 0.6244 times
Fri 03 May 2024 12.61 (-0.24%) 12.78 12.06 - 13.15 0.7928 times
Fri 26 April 2024 12.64 (-1.48%) 12.84 12.33 - 13.10 0.8608 times

 weekly chart VF

Monthly price and charts VF

Strong monthly Stock price targets for VF VFC are 13.31 and 15.19

Monthly Target 111.99
Monthly Target 212.74
Monthly Target 313.866666666667
Monthly Target 414.62
Monthly Target 515.75

Monthly price and volumes V F

Date Closing Open Range Volume
Fri 28 June 2024 13.50 (1.66%) 13.38 13.11 - 14.99 0.7916 times
Fri 31 May 2024 13.28 (6.58%) 12.39 11.00 - 13.93 1.0652 times
Tue 30 April 2024 12.46 (-18.77%) 15.38 11.91 - 15.45 1.2671 times
Thu 28 March 2024 15.34 (-6.12%) 16.42 13.91 - 16.53 0.8564 times
Thu 29 February 2024 16.34 (-0.73%) 16.61 14.44 - 17.69 1.4048 times
Wed 31 January 2024 16.46 (-12.45%) 18.59 14.89 - 19.07 0.7702 times
Fri 29 December 2023 18.80 (12.37%) 17.01 16.69 - 20.69 0.7724 times
Thu 30 November 2023 16.73 (13.58%) 14.82 12.85 - 18.04 1.0107 times
Tue 31 October 2023 14.73 (-16.64%) 17.62 14.42 - 18.90 1.1575 times
Fri 29 September 2023 17.67 (-10.58%) 20.00 16.36 - 20.49 0.904 times
Thu 31 August 2023 19.76 (-0.25%) 19.66 18.31 - 21.17 0.8683 times

 monthly chart VF

Indicator Analysis of VF

Tomorrow's movement Prediction of V F VFC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 13.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of V F VFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of V F VFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of V F VFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.89

Munafa value: 31 as on Fri 28 June 2024

Munafa value: 31 as on Fri 28 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VF (VFC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VF stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VF in short term but the sell signal is initial and weak.

VF Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VF in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VF is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.99 and VF VFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VF VFC stock. Volume based technical analysis of VF VFC stock is negative.

VF Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V F VFC

DMA (daily moving average) of V F VFC

DMA period DMA value
5 day DMA 14.04
12 day DMA 13.91
20 day DMA 13.75
35 day DMA 13.23
50 day DMA 13.07
100 day DMA 14.05
150 day DMA 15.19
200 day DMA 15.53

EMA (exponential moving average) of V F VFC

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8514.0314.14
12 day EMA13.8313.8913.91
20 day EMA13.6713.6913.68
35 day EMA13.4113.413.38
50 day EMA13.1113.0913.06

SMA (simple moving average) of V F VFC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0414.214.23
12 day SMA13.9113.9413.92
20 day SMA13.7513.7413.67
35 day SMA13.2313.2113.18
50 day SMA13.0713.0513.02
100 day SMA14.0514.0614.08
150 day SMA15.1915.2215.24
200 day SMA15.5315.5515.57

Videos related to: VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top