ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets VF

Strong intraday Stock price targets for VF are 19.06 and 19.64

Intraday Target 118.63
Intraday Target 218.91
Intraday Target 319.206666666667
Intraday Target 419.49
Intraday Target 519.79

Daily price and volume V F

Date Closing Open Range Volume
Wed 07 January 2026 19.20 (-1.39%) 19.19 18.92 - 19.50 1.1464 times
Tue 06 January 2026 19.47 (3.34%) 18.74 18.70 - 19.60 1.5954 times
Mon 05 January 2026 18.84 (3.74%) 18.16 18.10 - 19.08 1.2995 times
Fri 02 January 2026 18.16 (0.44%) 18.19 17.90 - 18.32 0.8733 times
Wed 31 December 2025 18.08 (-0.5%) 18.38 17.99 - 18.38 1.0159 times
Mon 29 December 2025 18.17 (0%) 18.36 18.03 - 18.40 1.0439 times
Mon 29 December 2025 18.17 (-1.78%) 18.36 18.04 - 18.40 1.0439 times
Fri 26 December 2025 18.50 (0.87%) 18.46 18.11 - 18.51 0.673 times
Wed 24 December 2025 18.34 (-0.49%) 18.45 18.21 - 18.50 0.4886 times
Tue 23 December 2025 18.43 (-1.18%) 18.58 18.23 - 18.67 0.8201 times
Mon 22 December 2025 18.65 (0.16%) 18.65 18.40 - 18.81 1.5062 times

 Daily chart VF

Weekly price and charts VF

Strong weekly Stock price targets for VF VFC are 18.65 and 20.15

Weekly Target 117.47
Weekly Target 218.33
Weekly Target 318.966666666667
Weekly Target 419.83
Weekly Target 520.47

Weekly price and volumes for V F

Date Closing Open Range Volume
Wed 07 January 2026 19.20 (5.73%) 18.16 18.10 - 19.60 0.8114 times
Fri 02 January 2026 18.16 (-0.06%) 18.36 17.90 - 18.40 0.5889 times
Mon 29 December 2025 18.17 (-1.78%) 18.36 18.04 - 18.40 0.2096 times
Fri 26 December 2025 18.50 (-0.64%) 18.65 18.11 - 18.81 0.7003 times
Fri 19 December 2025 18.62 (-5.29%) 19.82 18.20 - 19.93 1.5462 times
Fri 12 December 2025 19.66 (3.2%) 18.81 17.86 - 20.30 1.4842 times
Fri 05 December 2025 19.05 (8.86%) 17.27 16.98 - 19.27 1.2597 times
Fri 28 November 2025 17.50 (7.96%) 16.16 15.96 - 17.69 1.1218 times
Fri 21 November 2025 16.21 (8.28%) 14.89 14.08 - 16.29 1.3564 times
Fri 14 November 2025 14.97 (2.18%) 15.00 14.40 - 15.73 0.9215 times
Fri 07 November 2025 14.65 (4.34%) 13.93 13.58 - 15.06 1.0603 times

 weekly chart VF

Monthly price and charts VF

Strong monthly Stock price targets for VF VFC are 18.55 and 20.25

Monthly Target 117.2
Monthly Target 218.2
Monthly Target 318.9
Monthly Target 419.9
Monthly Target 520.6

Monthly price and volumes V F

Date Closing Open Range Volume
Wed 07 January 2026 19.20 (6.19%) 18.19 17.90 - 19.60 0.1392 times
Wed 31 December 2025 18.08 (3.31%) 17.27 16.98 - 20.30 0.7921 times
Fri 28 November 2025 17.50 (24.64%) 13.93 13.58 - 17.69 0.6293 times
Fri 31 October 2025 14.04 (-2.7%) 14.49 13.02 - 16.94 1.1649 times
Tue 30 September 2025 14.43 (-4.63%) 14.78 13.84 - 15.65 1.0239 times
Fri 29 August 2025 15.13 (29.1%) 11.52 11.10 - 15.57 1.1329 times
Thu 31 July 2025 11.72 (-0.26%) 11.61 11.45 - 15.40 1.2917 times
Mon 30 June 2025 11.75 (-5.7%) 12.39 11.06 - 13.34 0.8438 times
Fri 30 May 2025 12.46 (4.88%) 12.01 11.54 - 15.49 1.2626 times
Wed 30 April 2025 11.88 (-23.45%) 15.64 9.41 - 16.56 1.7194 times
Mon 31 March 2025 15.52 (-37.75%) 24.77 14.93 - 25.09 1.3711 times

 monthly chart VF

Yearly price and charts VF

Strong yearly Stock price targets for VF VFC are 18.55 and 20.25

Yearly Target 117.2
Yearly Target 218.2
Yearly Target 318.9
Yearly Target 419.9
Yearly Target 520.6

Yearly price and volumes V F

Date Closing Open Range Volume
Wed 07 January 2026 19.20 (6.19%) 18.19 17.90 - 19.60 0.0194 times
Wed 31 December 2025 18.08 (-15.75%) 21.73 9.41 - 29.02 1.765 times
Tue 31 December 2024 21.46 (14.15%) 18.59 11.00 - 23.49 1.7601 times
Fri 29 December 2023 18.80 (-31.91%) 28.01 12.85 - 32.13 1.7553 times
Fri 30 December 2022 27.61 (-62.29%) 73.72 25.05 - 76.61 0.9949 times
Fri 31 December 2021 73.22 (-14.27%) 86.58 65.34 - 90.79 0.5871 times
Thu 31 December 2020 85.41 (0%) 75.00 66.26 - 89.64 0.1182 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of VF

Tomorrow's movement Prediction of V F VFC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of V F VFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of V F VFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of V F VFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.28

Munafa value: 71 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VF (VFC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VF stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VF in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VF Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VF in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VF is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.62 and VF VFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VF VFC stock. Volume based technical analysis of VF VFC stock is negative.

VF Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V F VFC

DMA (daily moving average) of V F VFC

DMA period DMA value
5 day DMA 18.75
12 day DMA 18.55
20 day DMA 18.73
35 day DMA 17.93
50 day DMA 16.96
100 day DMA 15.78
150 day DMA 14.62
200 day DMA 14.16

EMA (exponential moving average) of V F VFC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9118.7718.42
12 day EMA18.6818.5818.42
20 day EMA18.4618.3818.27
35 day EMA17.7617.6817.57
50 day EMA17.0216.9316.83

SMA (simple moving average) of V F VFC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7518.5418.28
12 day SMA18.5518.4818.4
20 day SMA18.7318.6718.65
35 day SMA17.9317.8117.69
50 day SMA16.9616.916.83
100 day SMA15.7815.7215.65
150 day SMA14.6214.5814.53
200 day SMA14.1614.1414.13

Videos related to: VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top