VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets VFC
- VFC Experts view
- Tomorrow's Movement VFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VF
Strong intraday Stock price targets for VF are 16.34 and 16.8
| Intraday Target 1 | 16.22 |
| Intraday Target 2 | 16.45 |
| Intraday Target 3 | 16.683333333333 |
| Intraday Target 4 | 16.91 |
| Intraday Target 5 | 17.14 |
Daily price and volume V F
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 16.67 (-1.24%) | 16.90 | 16.46 - 16.92 | 0.9143 times | Mon 13 July 2026 | 16.88 (0.72%) | 16.84 | 16.81 - 17.31 | 1.3267 times | Fri 10 July 2026 | 16.76 (1.39%) | 16.65 | 16.51 - 16.96 | 0.6093 times | Thu 09 July 2026 | 16.53 (3.18%) | 16.03 | 15.85 - 16.79 | 0.7084 times | Wed 08 July 2026 | 16.02 (-2.61%) | 16.17 | 15.66 - 16.30 | 0.873 times | Tue 07 July 2026 | 16.45 (-0.3%) | 16.42 | 16.19 - 16.61 | 0.5668 times | Mon 06 July 2026 | 16.50 (1.29%) | 16.47 | 16.08 - 16.67 | 1.429 times | Thu 02 July 2026 | 16.29 (-3.21%) | 16.88 | 16.11 - 17.11 | 1.0553 times | Wed 01 July 2026 | 16.83 (0.9%) | 16.66 | 16.45 - 17.18 | 1.2848 times | Tue 30 June 2026 | 16.68 (-0.12%) | 16.60 | 16.38 - 16.99 | 1.2323 times | Mon 29 June 2026 | 16.70 (-3.86%) | 17.51 | 16.65 - 17.51 | 1.8806 times |
Weekly price and charts VF
Strong weekly Stock price targets for VF VFC are 16.14 and 16.99
| Weekly Target 1 | 15.96 |
| Weekly Target 2 | 16.32 |
| Weekly Target 3 | 16.813333333333 |
| Weekly Target 4 | 17.17 |
| Weekly Target 5 | 17.66 |
Weekly price and volumes for V F
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 16.67 (-0.54%) | 16.84 | 16.46 - 17.31 | 0.3198 times | Fri 10 July 2026 | 16.76 (2.89%) | 16.47 | 15.66 - 16.96 | 0.5975 times | Thu 02 July 2026 | 16.29 (-6.22%) | 17.51 | 16.11 - 17.51 | 0.7782 times | Fri 26 June 2026 | 17.37 (0.23%) | 17.33 | 16.55 - 17.52 | 0.9794 times | Thu 18 June 2026 | 17.33 (-1.76%) | 18.05 | 16.65 - 18.48 | 0.8979 times | Fri 12 June 2026 | 17.64 (6.33%) | 16.40 | 16.23 - 17.91 | 1.2571 times | Fri 05 June 2026 | 16.59 (-3.38%) | 17.15 | 16.15 - 17.30 | 0.7611 times | Fri 29 May 2026 | 17.17 (2.81%) | 17.00 | 16.25 - 18.07 | 1.0634 times | Fri 22 May 2026 | 16.70 (0.12%) | 17.36 | 15.56 - 18.48 | 2.219 times | Fri 15 May 2026 | 16.68 (-12.12%) | 18.88 | 16.67 - 18.91 | 1.1267 times | Fri 08 May 2026 | 18.98 (-0.16%) | 18.94 | 18.18 - 19.71 | 0.7986 times |
Monthly price and charts VF
Strong monthly Stock price targets for VF VFC are 16.17 and 17.82
| Monthly Target 1 | 14.9 |
| Monthly Target 2 | 15.78 |
| Monthly Target 3 | 16.546666666667 |
| Monthly Target 4 | 17.43 |
| Monthly Target 5 | 18.2 |
Monthly price and volumes V F
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 16.67 (-0.06%) | 16.66 | 15.66 - 17.31 | 0.3097 times | Tue 30 June 2026 | 16.68 (-2.85%) | 17.15 | 16.15 - 18.48 | 1.0742 times | Fri 29 May 2026 | 17.17 (-9.3%) | 19.08 | 15.56 - 19.71 | 1.3352 times | Thu 30 April 2026 | 18.93 (11.42%) | 17.09 | 16.16 - 22.27 | 1.0529 times | Tue 31 March 2026 | 16.99 (-12.51%) | 18.70 | 15.68 - 19.27 | 1.0036 times | Fri 27 February 2026 | 19.42 (-0.87%) | 19.56 | 18.97 - 21.92 | 0.9694 times | Fri 30 January 2026 | 19.59 (8.35%) | 18.19 | 17.80 - 21.75 | 1.1349 times | Wed 31 December 2025 | 18.08 (3.31%) | 17.27 | 16.98 - 20.30 | 0.9484 times | Fri 28 November 2025 | 17.50 (24.64%) | 13.93 | 13.58 - 17.69 | 0.7827 times | Fri 31 October 2025 | 14.04 (-2.7%) | 14.49 | 13.02 - 16.94 | 1.3891 times | Tue 30 September 2025 | 14.43 (-4.63%) | 14.78 | 13.84 - 15.65 | 1.2734 times |
Yearly price and charts VF
Strong yearly Stock price targets for VF VFC are 12.76 and 19.47
| Yearly Target 1 | 11.46 |
| Yearly Target 2 | 14.06 |
| Yearly Target 3 | 18.166666666667 |
| Yearly Target 4 | 20.77 |
| Yearly Target 5 | 24.88 |
Yearly price and volumes V F
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 16.67 (-7.8%) | 18.19 | 15.56 - 22.27 | 0.7105 times | Wed 31 December 2025 | 18.08 (-15.75%) | 21.73 | 9.41 - 29.02 | 1.6 times | Tue 31 December 2024 | 21.46 (14.15%) | 18.59 | 11.00 - 23.49 | 1.6001 times | Fri 29 December 2023 | 18.80 (-31.91%) | 28.01 | 12.85 - 32.13 | 1.5598 times | Fri 30 December 2022 | 27.61 (-62.29%) | 73.72 | 25.05 - 76.61 | 0.8904 times | Fri 31 December 2021 | 73.22 (-14.27%) | 86.58 | 65.34 - 90.79 | 0.5299 times | Thu 31 December 2020 | 85.41 (0%) | 75.00 | 66.26 - 89.64 | 0.1092 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VF
Tomorrow's movement Prediction of V F VFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of V F VFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VF (VFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VF stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VF in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VF Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VF in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VF is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.58 and VF VFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VF VFC stock. Volume based technical analysis of VF VFC stock is negative.
VF Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V F VFC
DMA (daily moving average) of V F VFC
| DMA period | DMA value |
| 5 day DMA | 16.57 |
| 12 day DMA | 16.64 |
| 20 day DMA | 16.88 |
| 35 day DMA | 16.9 |
| 50 day DMA | 17.15 |
| 100 day DMA | 17.75 |
| 150 day DMA | 18.31 |
| 200 day DMA | 17.49 |
EMA (exponential moving average) of V F VFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.66 | 16.65 | 16.54 |
| 12 day EMA | 16.69 | 16.69 | 16.65 |
| 20 day EMA | 16.79 | 16.8 | 16.79 |
| 35 day EMA | 17.04 | 17.06 | 17.07 |
| 50 day EMA | 17.25 | 17.27 | 17.29 |
SMA (simple moving average) of V F VFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.57 | 16.53 | 16.45 |
| 12 day SMA | 16.64 | 16.66 | 16.69 |
| 20 day SMA | 16.88 | 16.92 | 16.95 |
| 35 day SMA | 16.9 | 16.89 | 16.87 |
| 50 day SMA | 17.15 | 17.19 | 17.22 |
| 100 day SMA | 17.75 | 17.79 | 17.82 |
| 150 day SMA | 18.31 | 18.31 | 18.32 |
| 200 day SMA | 17.49 | 17.48 | 17.47 |


