VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets VFC
- VFC Experts view
- Tomorrow's Movement VFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VF
Strong intraday Stock price targets for VF are 16.98 and 17.77
| Intraday Target 1 | 16.37 |
| Intraday Target 2 | 16.79 |
| Intraday Target 3 | 17.156666666667 |
| Intraday Target 4 | 17.58 |
| Intraday Target 5 | 17.95 |
Daily price and volume V F
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 17.22 (1.83%) | 16.85 | 16.73 - 17.52 | 0.9498 times | Tue 23 June 2026 | 16.91 (-0.7%) | 16.65 | 16.55 - 16.92 | 0.7127 times | Mon 22 June 2026 | 17.03 (-1.73%) | 17.33 | 16.80 - 17.33 | 0.7492 times | Thu 18 June 2026 | 17.33 (3.77%) | 17.02 | 16.92 - 17.41 | 0.6531 times | Wed 17 June 2026 | 16.70 (-5.65%) | 17.60 | 16.65 - 18.23 | 0.9058 times | Tue 16 June 2026 | 17.70 (-1.5%) | 18.00 | 17.60 - 18.20 | 0.7317 times | Mon 15 June 2026 | 17.97 (1.87%) | 18.05 | 17.80 - 18.48 | 1.557 times | Fri 12 June 2026 | 17.64 (0.86%) | 17.69 | 17.41 - 17.91 | 2.0091 times | Thu 11 June 2026 | 17.49 (6.58%) | 16.62 | 16.60 - 17.64 | 1.0754 times | Wed 10 June 2026 | 16.41 (-3.53%) | 16.80 | 16.39 - 16.98 | 0.6563 times | Tue 09 June 2026 | 17.01 (2.35%) | 16.75 | 16.62 - 17.54 | 0.7169 times |
Weekly price and charts VF
Strong weekly Stock price targets for VF VFC are 16.4 and 17.37
| Weekly Target 1 | 16.13 |
| Weekly Target 2 | 16.67 |
| Weekly Target 3 | 17.096666666667 |
| Weekly Target 4 | 17.64 |
| Weekly Target 5 | 18.07 |
Weekly price and volumes for V F
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 17.22 (-0.63%) | 17.33 | 16.55 - 17.52 | 0.5275 times | Thu 18 June 2026 | 17.33 (-1.76%) | 18.05 | 16.65 - 18.48 | 0.8415 times | Fri 12 June 2026 | 17.64 (6.33%) | 16.40 | 16.23 - 17.91 | 1.1782 times | Fri 05 June 2026 | 16.59 (-3.38%) | 17.15 | 16.15 - 17.30 | 0.7133 times | Fri 29 May 2026 | 17.17 (2.81%) | 17.00 | 16.25 - 18.07 | 0.9967 times | Fri 22 May 2026 | 16.70 (0.12%) | 17.36 | 15.56 - 18.48 | 2.0798 times | Fri 15 May 2026 | 16.68 (-12.12%) | 18.88 | 16.67 - 18.91 | 1.0561 times | Fri 08 May 2026 | 18.98 (-0.16%) | 18.94 | 18.18 - 19.71 | 0.7485 times | Fri 01 May 2026 | 19.01 (-3.94%) | 19.97 | 18.09 - 20.11 | 0.8465 times | Fri 24 April 2026 | 19.79 (-5.76%) | 20.60 | 19.69 - 22.27 | 1.0119 times | Fri 17 April 2026 | 21.00 (15.19%) | 18.02 | 17.72 - 21.85 | 1.2819 times |
Monthly price and charts VF
Strong monthly Stock price targets for VF VFC are 16.69 and 19.02
| Monthly Target 1 | 14.95 |
| Monthly Target 2 | 16.09 |
| Monthly Target 3 | 17.283333333333 |
| Monthly Target 4 | 18.42 |
| Monthly Target 5 | 19.61 |
Monthly price and volumes V F
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 17.22 (0.29%) | 17.15 | 16.15 - 18.48 | 0.801 times | Fri 29 May 2026 | 17.17 (-9.3%) | 19.08 | 15.56 - 19.71 | 1.242 times | Thu 30 April 2026 | 18.93 (11.42%) | 17.09 | 16.16 - 22.27 | 0.9794 times | Tue 31 March 2026 | 16.99 (-12.51%) | 18.70 | 15.68 - 19.27 | 0.9335 times | Fri 27 February 2026 | 19.42 (-0.87%) | 19.56 | 18.97 - 21.92 | 0.9017 times | Fri 30 January 2026 | 19.59 (8.35%) | 18.19 | 17.80 - 21.75 | 1.0557 times | Wed 31 December 2025 | 18.08 (3.31%) | 17.27 | 16.98 - 20.30 | 0.8822 times | Fri 28 November 2025 | 17.50 (24.64%) | 13.93 | 13.58 - 17.69 | 0.7281 times | Fri 31 October 2025 | 14.04 (-2.7%) | 14.49 | 13.02 - 16.94 | 1.2921 times | Tue 30 September 2025 | 14.43 (-4.63%) | 14.78 | 13.84 - 15.65 | 1.1845 times | Fri 29 August 2025 | 15.13 (29.1%) | 11.52 | 11.10 - 15.57 | 1.2619 times |
Yearly price and charts VF
Strong yearly Stock price targets for VF VFC are 13.04 and 19.75
| Yearly Target 1 | 11.64 |
| Yearly Target 2 | 14.43 |
| Yearly Target 3 | 18.35 |
| Yearly Target 4 | 21.14 |
| Yearly Target 5 | 25.06 |
Yearly price and volumes V F
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 17.22 (-4.76%) | 18.19 | 15.56 - 22.27 | 0.6616 times | Wed 31 December 2025 | 18.08 (-15.75%) | 21.73 | 9.41 - 29.02 | 1.6125 times | Tue 31 December 2024 | 21.46 (14.15%) | 18.59 | 11.00 - 23.49 | 1.6125 times | Fri 29 December 2023 | 18.80 (-31.91%) | 28.01 | 12.85 - 32.13 | 1.5719 times | Fri 30 December 2022 | 27.61 (-62.29%) | 73.72 | 25.05 - 76.61 | 0.8973 times | Fri 31 December 2021 | 73.22 (-14.27%) | 86.58 | 65.34 - 90.79 | 0.5341 times | Thu 31 December 2020 | 85.41 (0%) | 75.00 | 66.26 - 89.64 | 0.1101 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of VF
Tomorrow's movement Prediction of V F VFC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of V F VFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of V F VFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VF (VFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VF stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VF in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VF Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VF in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VF is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.36 and VF VFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VF VFC stock. Volume based technical analysis of VF VFC stock is negative.
VF Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V F VFC
DMA (daily moving average) of V F VFC
| DMA period | DMA value |
| 5 day DMA | 17.04 |
| 12 day DMA | 17.17 |
| 20 day DMA | 17.07 |
| 35 day DMA | 17.24 |
| 50 day DMA | 18 |
| 100 day DMA | 18.25 |
| 150 day DMA | 18.25 |
| 200 day DMA | 17.38 |
EMA (exponential moving average) of V F VFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.14 | 17.1 | 17.2 |
| 12 day EMA | 17.14 | 17.13 | 17.17 |
| 20 day EMA | 17.18 | 17.18 | 17.21 |
| 35 day EMA | 17.55 | 17.57 | 17.61 |
| 50 day EMA | 17.9 | 17.93 | 17.97 |
SMA (simple moving average) of V F VFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.04 | 17.13 | 17.35 |
| 12 day SMA | 17.17 | 17.12 | 17.08 |
| 20 day SMA | 17.07 | 17.05 | 17.04 |
| 35 day SMA | 17.24 | 17.27 | 17.33 |
| 50 day SMA | 18 | 18.02 | 18.05 |
| 100 day SMA | 18.25 | 18.27 | 18.3 |
| 150 day SMA | 18.25 | 18.24 | 18.23 |
| 200 day SMA | 17.38 | 17.37 | 17.36 |


