ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets VF

Strong intraday Stock price targets for VF are 16.52 and 17.35

Intraday Target 115.84
Intraday Target 216.36
Intraday Target 316.673333333333
Intraday Target 417.19
Intraday Target 517.5

Daily price and volume V F

Date Closing Open Range Volume
Thu 02 April 2026 16.87 (-0.3%) 16.39 16.16 - 16.99 0.9292 times
Wed 01 April 2026 16.92 (-0.41%) 17.09 16.78 - 17.24 1.0391 times
Tue 31 March 2026 16.99 (5.2%) 16.57 16.40 - 17.11 1.2115 times
Mon 30 March 2026 16.15 (-1.52%) 16.45 16.01 - 16.62 0.9348 times
Fri 27 March 2026 16.40 (-0.79%) 16.31 16.08 - 16.53 0.9491 times
Thu 26 March 2026 16.53 (-3.95%) 16.99 16.45 - 17.36 0.8779 times
Wed 25 March 2026 17.21 (-0.52%) 17.53 17.00 - 17.68 1.1094 times
Tue 24 March 2026 17.30 (2.13%) 16.67 16.49 - 17.50 0.9945 times
Mon 23 March 2026 16.94 (3.93%) 16.95 16.50 - 17.27 1.3979 times
Fri 20 March 2026 16.30 (-1.15%) 16.50 16.07 - 16.53 0.5565 times
Thu 19 March 2026 16.49 (-0.6%) 16.37 16.06 - 16.68 0.9299 times

 Daily chart VF

Weekly price and charts VF

Strong weekly Stock price targets for VF VFC are 16.44 and 17.67

Weekly Target 115.48
Weekly Target 216.17
Weekly Target 316.706666666667
Weekly Target 417.4
Weekly Target 517.94

Weekly price and volumes for V F

Date Closing Open Range Volume
Thu 02 April 2026 16.87 (2.87%) 16.45 16.01 - 17.24 0.8368 times
Fri 27 March 2026 16.40 (0.61%) 16.95 16.08 - 17.68 1.0838 times
Fri 20 March 2026 16.30 (2.13%) 16.14 16.01 - 16.75 0.7272 times
Fri 13 March 2026 15.96 (-7.85%) 16.91 15.68 - 17.71 1.5214 times
Fri 06 March 2026 17.32 (-10.81%) 18.70 17.27 - 19.27 1.0184 times
Fri 27 February 2026 19.42 (-8.53%) 20.44 18.97 - 20.55 1.0952 times
Fri 20 February 2026 21.23 (4.58%) 20.38 19.77 - 21.92 0.8739 times
Fri 13 February 2026 20.30 (0%) 20.19 20.00 - 20.73 0.1883 times
Fri 13 February 2026 20.30 (-0.1%) 20.39 19.74 - 21.32 1.1348 times
Fri 06 February 2026 20.32 (3.73%) 19.56 19.55 - 21.62 1.5203 times
Fri 30 January 2026 19.59 (-0.76%) 19.74 17.80 - 21.75 1.9863 times

 weekly chart VF

Monthly price and charts VF

Strong monthly Stock price targets for VF VFC are 15.98 and 17.06

Monthly Target 115.68
Monthly Target 216.27
Monthly Target 316.756666666667
Monthly Target 417.35
Monthly Target 517.84

Monthly price and volumes V F

Date Closing Open Range Volume
Thu 02 April 2026 16.87 (-0.71%) 17.09 16.16 - 17.24 0.0782 times
Tue 31 March 2026 16.99 (-12.51%) 18.70 15.68 - 19.27 0.9347 times
Fri 27 February 2026 19.42 (-0.87%) 19.56 18.97 - 21.92 0.9396 times
Fri 30 January 2026 19.59 (8.35%) 18.19 17.80 - 21.75 1.057 times
Wed 31 December 2025 18.08 (3.31%) 17.27 16.98 - 20.30 0.9176 times
Fri 28 November 2025 17.50 (24.64%) 13.93 13.58 - 17.69 0.729 times
Fri 31 October 2025 14.04 (-2.7%) 14.49 13.02 - 16.94 1.3494 times
Tue 30 September 2025 14.43 (-4.63%) 14.78 13.84 - 15.65 1.186 times
Fri 29 August 2025 15.13 (29.1%) 11.52 11.10 - 15.57 1.3123 times
Thu 31 July 2025 11.72 (-0.26%) 11.61 11.45 - 15.40 1.4963 times
Mon 30 June 2025 11.75 (-5.7%) 12.39 11.06 - 13.34 0.9774 times

 monthly chart VF

Yearly price and charts VF

Strong yearly Stock price targets for VF VFC are 13.16 and 19.4

Yearly Target 111.92
Yearly Target 214.39
Yearly Target 318.156666666667
Yearly Target 420.63
Yearly Target 524.4

Yearly price and volumes V F

Date Closing Open Range Volume
Thu 02 April 2026 16.87 (-6.69%) 18.19 15.68 - 21.92 0.3444 times
Wed 31 December 2025 18.08 (-15.75%) 21.73 9.41 - 29.02 1.6829 times
Tue 31 December 2024 21.46 (14.15%) 18.59 11.00 - 23.49 1.6781 times
Fri 29 December 2023 18.80 (-31.91%) 28.01 12.85 - 32.13 1.6736 times
Fri 30 December 2022 27.61 (-62.29%) 73.72 25.05 - 76.61 0.9486 times
Fri 31 December 2021 73.22 (-14.27%) 86.58 65.34 - 90.79 0.5597 times
Thu 31 December 2020 85.41 (0%) 75.00 66.26 - 89.64 0.1127 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of VF

Tomorrow's movement Prediction of V F VFC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of V F VFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of V F VFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VF (VFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VF stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VF in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VF Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VF in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VF is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.81 and VF VFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VF VFC stock. Volume based technical analysis of VF VFC stock is negative.

VF Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V F VFC

DMA (daily moving average) of V F VFC

DMA period DMA value
5 day DMA 16.67
12 day DMA 16.72
20 day DMA 16.73
35 day DMA 18.08
50 day DMA 18.75
100 day DMA 18.29
150 day DMA 17.11
200 day DMA 15.96

EMA (exponential moving average) of V F VFC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7916.7516.66
12 day EMA16.8316.8216.8
20 day EMA17.1117.1417.16
35 day EMA17.7417.7917.84
50 day EMA18.5718.6418.71

SMA (simple moving average) of V F VFC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6716.616.66
12 day SMA16.7216.6516.57
20 day SMA16.7316.8216.91
35 day SMA18.0818.1918.3
50 day SMA18.7518.818.83
100 day SMA18.2918.2718.25
150 day SMA17.1117.117.08
200 day SMA15.9615.9415.91

Videos related to: VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top