Munafa Stock Market Course + Intraday & FNO calls 
VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets VFC
- VFC Experts view
- Tomorrow's Movement VFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VF
Strong intraday Stock price targets for VF are 18.55 and 19.34
| Intraday Target 1 | 17.98 |
| Intraday Target 2 | 18.32 |
| Intraday Target 3 | 18.773333333333 |
| Intraday Target 4 | 19.11 |
| Intraday Target 5 | 19.56 |
Daily price and volume V F
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 18.65 (-0.9%) | 18.62 | 18.44 - 19.23 | 0.8889 times | Fri 16 January 2026 | 18.82 (-1.88%) | 19.11 | 18.77 - 19.31 | 1.1252 times | Thu 15 January 2026 | 19.18 (-0.47%) | 19.23 | 19.01 - 19.58 | 1.2526 times | Wed 14 January 2026 | 19.27 (-1.93%) | 19.36 | 19.01 - 19.70 | 1.0124 times | Tue 13 January 2026 | 19.65 (-0.3%) | 19.69 | 19.31 - 20.50 | 0.7007 times | Mon 12 January 2026 | 19.71 (-0.76%) | 19.35 | 19.17 - 19.91 | 0.9808 times | Fri 09 January 2026 | 19.86 (-1.63%) | 20.31 | 19.44 - 20.46 | 0.9759 times | Thu 08 January 2026 | 20.19 (5.16%) | 19.47 | 19.24 - 20.35 | 1.1819 times | Wed 07 January 2026 | 19.20 (-1.39%) | 19.19 | 18.92 - 19.50 | 0.7867 times | Tue 06 January 2026 | 19.47 (3.34%) | 18.74 | 18.70 - 19.60 | 1.0948 times | Mon 05 January 2026 | 18.84 (3.74%) | 18.16 | 18.10 - 19.08 | 0.8918 times |
Weekly price and charts VF
Strong weekly Stock price targets for VF VFC are 18.55 and 19.34
| Weekly Target 1 | 17.98 |
| Weekly Target 2 | 18.32 |
| Weekly Target 3 | 18.773333333333 |
| Weekly Target 4 | 19.11 |
| Weekly Target 5 | 19.56 |
Weekly price and volumes for V F
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 18.65 (-0.9%) | 18.62 | 18.44 - 19.23 | 0.2576 times | Fri 16 January 2026 | 18.82 (-5.24%) | 19.35 | 18.77 - 20.50 | 1.4696 times | Fri 09 January 2026 | 19.86 (9.36%) | 18.16 | 18.10 - 20.46 | 1.4289 times | Fri 02 January 2026 | 18.16 (-0.06%) | 18.36 | 17.90 - 18.40 | 0.5832 times | Mon 29 December 2025 | 18.17 (-1.78%) | 18.36 | 18.04 - 18.40 | 0.2076 times | Fri 26 December 2025 | 18.50 (-0.64%) | 18.65 | 18.11 - 18.81 | 0.6936 times | Fri 19 December 2025 | 18.62 (-5.29%) | 19.82 | 18.20 - 19.93 | 1.5313 times | Fri 12 December 2025 | 19.66 (3.2%) | 18.81 | 17.86 - 20.30 | 1.4699 times | Fri 05 December 2025 | 19.05 (8.86%) | 17.27 | 16.98 - 19.27 | 1.2476 times | Fri 28 November 2025 | 17.50 (7.96%) | 16.16 | 15.96 - 17.69 | 1.1109 times | Fri 21 November 2025 | 16.21 (8.28%) | 14.89 | 14.08 - 16.29 | 1.3433 times |
Monthly price and charts VF
Strong monthly Stock price targets for VF VFC are 18.28 and 20.88
| Monthly Target 1 | 16.42 |
| Monthly Target 2 | 17.53 |
| Monthly Target 3 | 19.016666666667 |
| Monthly Target 4 | 20.13 |
| Monthly Target 5 | 21.62 |
Monthly price and volumes V F
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 18.65 (3.15%) | 18.19 | 17.90 - 20.50 | 0.459 times | Wed 31 December 2025 | 18.08 (3.31%) | 17.27 | 16.98 - 20.30 | 0.7664 times | Fri 28 November 2025 | 17.50 (24.64%) | 13.93 | 13.58 - 17.69 | 0.6089 times | Fri 31 October 2025 | 14.04 (-2.7%) | 14.49 | 13.02 - 16.94 | 1.1272 times | Tue 30 September 2025 | 14.43 (-4.63%) | 14.78 | 13.84 - 15.65 | 0.9907 times | Fri 29 August 2025 | 15.13 (29.1%) | 11.52 | 11.10 - 15.57 | 1.0961 times | Thu 31 July 2025 | 11.72 (-0.26%) | 11.61 | 11.45 - 15.40 | 1.2498 times | Mon 30 June 2025 | 11.75 (-5.7%) | 12.39 | 11.06 - 13.34 | 0.8164 times | Fri 30 May 2025 | 12.46 (4.88%) | 12.01 | 11.54 - 15.49 | 1.2217 times | Wed 30 April 2025 | 11.88 (-23.45%) | 15.64 | 9.41 - 16.56 | 1.6637 times | Mon 31 March 2025 | 15.52 (-37.75%) | 24.77 | 14.93 - 25.09 | 1.3266 times |
Yearly price and charts VF
Strong yearly Stock price targets for VF VFC are 18.28 and 20.88
| Yearly Target 1 | 16.42 |
| Yearly Target 2 | 17.53 |
| Yearly Target 3 | 19.016666666667 |
| Yearly Target 4 | 20.13 |
| Yearly Target 5 | 21.62 |
Yearly price and volumes V F
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 18.65 (3.15%) | 18.19 | 17.90 - 20.50 | 0.0655 times | Wed 31 December 2025 | 18.08 (-15.75%) | 21.73 | 9.41 - 29.02 | 1.7534 times | Tue 31 December 2024 | 21.46 (14.15%) | 18.59 | 11.00 - 23.49 | 1.7484 times | Fri 29 December 2023 | 18.80 (-31.91%) | 28.01 | 12.85 - 32.13 | 1.7437 times | Fri 30 December 2022 | 27.61 (-62.29%) | 73.72 | 25.05 - 76.61 | 0.9883 times | Fri 31 December 2021 | 73.22 (-14.27%) | 86.58 | 65.34 - 90.79 | 0.5832 times | Thu 31 December 2020 | 85.41 (0%) | 75.00 | 66.26 - 89.64 | 0.1174 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of VF
Tomorrow's movement Prediction of V F VFC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of V F VFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VF (VFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VF stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VF in short term but the sell signal is initial and weak.
VF Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VF in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VF is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.41 and VF VFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VF VFC stock. Volume based technical analysis of VF VFC stock is negative.
VF Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V F VFC
DMA (daily moving average) of V F VFC
| DMA period | DMA value |
| 5 day DMA | 19.11 |
| 12 day DMA | 19.25 |
| 20 day DMA | 18.9 |
| 35 day DMA | 18.79 |
| 50 day DMA | 17.74 |
| 100 day DMA | 16.24 |
| 150 day DMA | 14.98 |
| 200 day DMA | 14.31 |
EMA (exponential moving average) of V F VFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.02 | 19.2 | 19.39 |
| 12 day EMA | 19.09 | 19.17 | 19.23 |
| 20 day EMA | 18.91 | 18.94 | 18.95 |
| 35 day EMA | 18.23 | 18.21 | 18.17 |
| 50 day EMA | 17.57 | 17.53 | 17.48 |
SMA (simple moving average) of V F VFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.11 | 19.33 | 19.53 |
| 12 day SMA | 19.25 | 19.2 | 19.15 |
| 20 day SMA | 18.9 | 18.88 | 18.87 |
| 35 day SMA | 18.79 | 18.75 | 18.7 |
| 50 day SMA | 17.74 | 17.66 | 17.56 |
| 100 day SMA | 16.24 | 16.21 | 16.16 |
| 150 day SMA | 14.98 | 14.94 | 14.9 |
| 200 day SMA | 14.31 | 14.27 | 14.26 |
Videos related to: VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
