Munafa Stock Market Course + Intraday & FNO calls 
VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets VFC
- VFC Experts view
- Tomorrow's Movement VFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VF
Strong intraday Stock price targets for VF are 19.44 and 20.04
| Intraday Target 1 | 19.32 |
| Intraday Target 2 | 19.56 |
| Intraday Target 3 | 19.923333333333 |
| Intraday Target 4 | 20.16 |
| Intraday Target 5 | 20.52 |
Daily price and volume V F
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 19.79 (-1.15%) | 20.12 | 19.69 - 20.29 | 0.6998 times | Thu 23 April 2026 | 20.02 (-7.1%) | 21.50 | 19.93 - 21.54 | 1.3713 times | Wed 22 April 2026 | 21.55 (0.28%) | 21.82 | 21.15 - 22.05 | 0.8879 times | Tue 21 April 2026 | 21.49 (-0.09%) | 21.52 | 21.45 - 22.27 | 0.8187 times | Mon 20 April 2026 | 21.51 (2.43%) | 20.60 | 20.60 - 21.57 | 0.6338 times | Fri 17 April 2026 | 21.00 (4.37%) | 20.87 | 20.56 - 21.85 | 1.521 times | Thu 16 April 2026 | 20.12 (2.44%) | 19.58 | 19.53 - 20.26 | 0.9731 times | Wed 15 April 2026 | 19.64 (4.47%) | 19.24 | 19.02 - 19.84 | 1.3215 times | Tue 14 April 2026 | 18.80 (1.95%) | 19.04 | 18.64 - 19.27 | 0.9329 times | Mon 13 April 2026 | 18.44 (1.15%) | 18.02 | 17.72 - 18.44 | 0.84 times | Fri 10 April 2026 | 18.23 (-0.76%) | 18.46 | 18.16 - 18.52 | 0.4536 times |
Weekly price and charts VF
Strong weekly Stock price targets for VF VFC are 18.45 and 21.03
| Weekly Target 1 | 18 |
| Weekly Target 2 | 18.9 |
| Weekly Target 3 | 20.583333333333 |
| Weekly Target 4 | 21.48 |
| Weekly Target 5 | 23.16 |
Weekly price and volumes for V F
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 19.79 (-5.76%) | 20.60 | 19.69 - 22.27 | 1.1661 times | Fri 17 April 2026 | 21.00 (15.19%) | 18.02 | 17.72 - 21.85 | 1.4773 times | Fri 10 April 2026 | 18.23 (8.06%) | 16.86 | 16.64 - 18.55 | 0.8103 times | Thu 02 April 2026 | 16.87 (2.87%) | 16.45 | 16.01 - 17.24 | 0.7655 times | Fri 27 March 2026 | 16.40 (0.61%) | 16.95 | 16.08 - 17.68 | 0.9913 times | Fri 20 March 2026 | 16.30 (2.13%) | 16.14 | 16.01 - 16.75 | 0.6652 times | Fri 13 March 2026 | 15.96 (-7.85%) | 16.91 | 15.68 - 17.71 | 1.3916 times | Fri 06 March 2026 | 17.32 (-10.81%) | 18.70 | 17.27 - 19.27 | 0.9316 times | Fri 27 February 2026 | 19.42 (-8.53%) | 20.44 | 18.97 - 20.55 | 1.0018 times | Fri 20 February 2026 | 21.23 (4.58%) | 20.38 | 19.77 - 21.92 | 0.7994 times | Fri 13 February 2026 | 20.30 (0%) | 20.19 | 20.00 - 20.73 | 0.1722 times |
Monthly price and charts VF
Strong monthly Stock price targets for VF VFC are 17.98 and 24.09
| Monthly Target 1 | 13.3 |
| Monthly Target 2 | 16.54 |
| Monthly Target 3 | 19.406666666667 |
| Monthly Target 4 | 22.65 |
| Monthly Target 5 | 25.52 |
Monthly price and volumes V F
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 19.79 (16.48%) | 17.09 | 16.16 - 22.27 | 0.7594 times | Tue 31 March 2026 | 16.99 (-12.51%) | 18.70 | 15.68 - 19.27 | 0.8705 times | Fri 27 February 2026 | 19.42 (-0.87%) | 19.56 | 18.97 - 21.92 | 0.8751 times | Fri 30 January 2026 | 19.59 (8.35%) | 18.19 | 17.80 - 21.75 | 0.9844 times | Wed 31 December 2025 | 18.08 (3.31%) | 17.27 | 16.98 - 20.30 | 0.8546 times | Fri 28 November 2025 | 17.50 (24.64%) | 13.93 | 13.58 - 17.69 | 0.6789 times | Fri 31 October 2025 | 14.04 (-2.7%) | 14.49 | 13.02 - 16.94 | 1.2568 times | Tue 30 September 2025 | 14.43 (-4.63%) | 14.78 | 13.84 - 15.65 | 1.1046 times | Fri 29 August 2025 | 15.13 (29.1%) | 11.52 | 11.10 - 15.57 | 1.2222 times | Thu 31 July 2025 | 11.72 (-0.26%) | 11.61 | 11.45 - 15.40 | 1.3936 times | Mon 30 June 2025 | 11.75 (-5.7%) | 12.39 | 11.06 - 13.34 | 0.9103 times |
Yearly price and charts VF
Strong yearly Stock price targets for VF VFC are 17.74 and 24.33
| Yearly Target 1 | 12.66 |
| Yearly Target 2 | 16.22 |
| Yearly Target 3 | 19.246666666667 |
| Yearly Target 4 | 22.81 |
| Yearly Target 5 | 25.84 |
Yearly price and volumes V F
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 19.79 (9.46%) | 18.19 | 15.68 - 22.27 | 0.4237 times | Wed 31 December 2025 | 18.08 (-15.75%) | 21.73 | 9.41 - 29.02 | 1.6628 times | Tue 31 December 2024 | 21.46 (14.15%) | 18.59 | 11.00 - 23.49 | 1.6581 times | Fri 29 December 2023 | 18.80 (-31.91%) | 28.01 | 12.85 - 32.13 | 1.6536 times | Fri 30 December 2022 | 27.61 (-62.29%) | 73.72 | 25.05 - 76.61 | 0.9373 times | Fri 31 December 2021 | 73.22 (-14.27%) | 86.58 | 65.34 - 90.79 | 0.5531 times | Thu 31 December 2020 | 85.41 (0%) | 75.00 | 66.26 - 89.64 | 0.1114 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VF
Tomorrow's movement Prediction of V F VFC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of V F VFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 16, while middle bands are at 17 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VF (VFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VF stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VF in short term and the buy signal is strong.
VF Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VF in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VF is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.22 and VF VFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VF VFC stock. Volume based technical analysis of VF VFC stock is negative.
VF Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V F VFC
DMA (daily moving average) of V F VFC
| DMA period | DMA value |
| 5 day DMA | 20.87 |
| 12 day DMA | 19.91 |
| 20 day DMA | 18.71 |
| 35 day DMA | 17.87 |
| 50 day DMA | 18.47 |
| 100 day DMA | 18.88 |
| 150 day DMA | 17.55 |
| 200 day DMA | 16.52 |
EMA (exponential moving average) of V F VFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.38 | 20.68 | 21.01 |
| 12 day EMA | 19.87 | 19.88 | 19.85 |
| 20 day EMA | 19.27 | 19.22 | 19.14 |
| 35 day EMA | 19.04 | 19 | 18.94 |
| 50 day EMA | 18.88 | 18.84 | 18.79 |
SMA (simple moving average) of V F VFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.87 | 21.11 | 21.13 |
| 12 day SMA | 19.91 | 19.75 | 19.5 |
| 20 day SMA | 18.71 | 18.55 | 18.41 |
| 35 day SMA | 17.87 | 17.84 | 17.8 |
| 50 day SMA | 18.47 | 18.49 | 18.51 |
| 100 day SMA | 18.88 | 18.86 | 18.83 |
| 150 day SMA | 17.55 | 17.52 | 17.48 |
| 200 day SMA | 16.52 | 16.48 | 16.44 |
Videos related to: VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
