ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets VF

Strong intraday Stock price targets for VF are 16.5 and 17.16

Intraday Target 116.34
Intraday Target 216.65
Intraday Target 317.003333333333
Intraday Target 417.31
Intraday Target 517.66

Daily price and volume V F

Date Closing Open Range Volume
Mon 26 October 2026 16.95 (-1.8%) 17.36 16.70 - 17.36 0.8003 times
Fri 23 October 2026 17.26 (-1.26%) 17.15 16.79 - 17.29 0.6841 times
Thu 22 October 2026 17.48 (1.92%) 16.99 16.98 - 17.55 0.7137 times
Wed 21 October 2026 17.15 (-1.78%) 17.36 16.95 - 17.47 0.5449 times
Tue 20 October 2026 17.46 (1.87%) 17.12 16.89 - 17.49 0.9323 times
Mon 19 October 2026 17.14 (1.72%) 16.75 16.75 - 17.21 0.7998 times
Fri 16 October 2026 16.85 (-0.88%) 17.32 16.79 - 17.41 0.9736 times
Thu 15 October 2026 17.00 (3.16%) 16.76 16.58 - 17.37 1.4259 times
Wed 14 October 2026 16.48 (2.55%) 16.03 15.84 - 16.51 1.7452 times
Tue 13 October 2026 16.07 (1.77%) 16.67 15.74 - 16.87 1.3802 times
Mon 12 October 2026 15.79 (5.27%) 15.25 15.11 - 15.98 1.6439 times

 Daily chart VF

Weekly price and charts VF

Strong weekly Stock price targets for VF VFC are 16.5 and 17.16

Weekly Target 116.34
Weekly Target 216.65
Weekly Target 317.003333333333
Weekly Target 417.31
Weekly Target 517.66

Weekly price and volumes for V F

Date Closing Open Range Volume
Mon 26 October 2026 16.95 (-1.8%) 17.36 16.70 - 17.36 0.2246 times
Fri 23 October 2026 17.26 (2.43%) 16.75 16.75 - 17.55 1.0314 times
Fri 16 October 2026 16.85 (12.33%) 15.25 15.11 - 17.41 2.0121 times
Fri 09 October 2026 15.00 (4.68%) 14.26 14.00 - 15.19 1.1445 times
Fri 02 October 2026 14.33 (1.27%) 13.97 13.85 - 14.68 1.4415 times
Fri 25 September 2026 14.15 (10.63%) 13.10 12.77 - 14.16 1.0235 times
Fri 18 September 2026 12.79 (-2.89%) 12.77 12.60 - 13.16 0.8938 times
Fri 11 September 2026 13.17 (-2.08%) 13.50 12.46 - 13.65 0.6798 times
Fri 04 September 2026 13.45 (-1.61%) 13.51 12.94 - 13.59 0.859 times
Fri 28 August 2026 13.67 (-4.87%) 14.35 13.60 - 14.56 0.6898 times
Fri 21 August 2026 14.37 (-3.36%) 14.85 13.85 - 15.32 0.6008 times

 weekly chart VF

Monthly price and charts VF

Strong monthly Stock price targets for VF VFC are 15.47 and 19.04

Monthly Target 112.59
Monthly Target 214.77
Monthly Target 316.16
Monthly Target 418.34
Monthly Target 519.73

Monthly price and volumes V F

Date Closing Open Range Volume
Mon 26 October 2026 16.95 (20.55%) 14.11 13.98 - 17.55 1.3178 times
Wed 30 September 2026 14.06 (4.61%) 13.29 12.46 - 14.68 1.1027 times
Mon 31 August 2026 13.44 (-6.21%) 14.91 13.32 - 15.42 0.8404 times
Fri 31 July 2026 14.33 (-14.09%) 16.66 14.28 - 18.26 1.0861 times
Tue 30 June 2026 16.68 (-2.85%) 17.15 16.15 - 18.48 0.9243 times
Fri 29 May 2026 17.17 (-9.3%) 19.08 15.56 - 19.71 1.1488 times
Thu 30 April 2026 18.93 (11.42%) 17.09 16.16 - 22.27 0.9059 times
Tue 31 March 2026 16.99 (-12.51%) 18.70 15.68 - 19.27 0.8635 times
Fri 27 February 2026 19.42 (-0.87%) 19.56 18.97 - 21.92 0.8341 times
Fri 30 January 2026 19.59 (8.35%) 18.19 17.80 - 21.75 0.9765 times
Wed 31 December 2025 18.08 (3.31%) 17.27 16.98 - 20.30 0.816 times

 monthly chart VF

Yearly price and charts VF

Strong yearly Stock price targets for VF VFC are 9.8 and 19.61

Yearly Target 17.42
Yearly Target 212.18
Yearly Target 317.226666666667
Yearly Target 421.99
Yearly Target 527.04

Yearly price and volumes V F

Date Closing Open Range Volume
Mon 26 October 2026 16.95 (-6.25%) 18.19 12.46 - 22.27 1.1218 times
Wed 31 December 2025 18.08 (-15.75%) 21.73 9.41 - 29.02 1.4954 times
Tue 31 December 2024 21.46 (14.15%) 18.59 11.00 - 23.49 1.4955 times
Fri 29 December 2023 18.80 (-31.91%) 28.01 12.85 - 32.13 1.4578 times
Fri 30 December 2022 27.61 (-62.29%) 73.72 25.05 - 76.61 0.8322 times
Fri 31 December 2021 73.22 (-14.27%) 86.58 65.34 - 90.79 0.4953 times
Thu 31 December 2020 85.41 (0%) 75.00 66.26 - 89.64 0.1021 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of VF

Tomorrow's movement Prediction of V F VFC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of V F VFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of V F VFC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of V F VFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.01

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VF (VFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VF stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VF in short term and the buy signal is strong.

VF Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VF in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VF is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.88 and VF VFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VF VFC stock. Volume based technical analysis of VF VFC stock is negative.

VF Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of V F VFC

DMA (daily moving average) of V F VFC

DMA period DMA value
5 day DMA 17.26
12 day DMA 16.72
20 day DMA 15.78
35 day DMA 14.69
50 day DMA 14.43
100 day DMA 15.42
150 day DMA 16.29
200 day DMA 17.01

EMA (exponential moving average) of V F VFC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1117.1917.15
12 day EMA16.6116.5516.42
20 day EMA16.0415.9415.8
35 day EMA15.3815.2915.17
50 day EMA14.7414.6514.54

SMA (simple moving average) of V F VFC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2617.317.22
12 day SMA16.7216.5216.28
20 day SMA15.7815.6515.5
35 day SMA14.6914.5914.47
50 day SMA14.4314.3814.33
100 day SMA15.4215.4115.41
150 day SMA16.2916.2916.29
200 day SMA17.0117.0217.03

Videos related to: VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top