VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets VFC
- VFC Experts view
- Tomorrow's Movement VFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VF
Strong Daily Stock price targets for VF VFC are 13.24 and 13.77
Daily Target 1 | 13.03 |
Daily Target 2 | 13.27 |
Daily Target 3 | 13.563333333333 |
Daily Target 4 | 13.8 |
Daily Target 5 | 14.09 |
Daily price and volume V F
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 13.50 (-2.17%) | 13.50 | 13.33 - 13.86 | 1.083 times | Thu 27 June 2024 | 13.80 (-1.92%) | 13.75 | 13.61 - 13.95 | 0.6542 times | Wed 26 June 2024 | 14.07 (-0.42%) | 14.04 | 13.93 - 14.14 | 0.6407 times | Tue 25 June 2024 | 14.13 (-3.94%) | 14.61 | 14.06 - 14.76 | 1.0419 times | Mon 24 June 2024 | 14.71 (2.8%) | 14.27 | 14.15 - 14.99 | 1.1864 times | Fri 21 June 2024 | 14.31 (2.88%) | 13.92 | 13.90 - 14.43 | 1.5629 times | Thu 20 June 2024 | 13.91 (1.76%) | 13.64 | 13.64 - 13.97 | 0.7894 times | Tue 18 June 2024 | 13.67 (0%) | 13.77 | 13.46 - 13.98 | 1.0626 times | Tue 18 June 2024 | 13.67 (-1.01%) | 13.77 | 13.46 - 13.98 | 1.0626 times | Mon 17 June 2024 | 13.81 (1.25%) | 13.55 | 13.11 - 13.88 | 0.9163 times | Fri 14 June 2024 | 13.64 (-0.58%) | 13.61 | 13.52 - 13.83 | 0.9321 times |
Weekly price and charts VF
Strong weekly Stock price targets for VF VFC are 12.59 and 14.25
Weekly Target 1 | 12.28 |
Weekly Target 2 | 12.89 |
Weekly Target 3 | 13.94 |
Weekly Target 4 | 14.55 |
Weekly Target 5 | 15.6 |
Weekly price and volumes for V F
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 13.50 (-5.66%) | 14.27 | 13.33 - 14.99 | 0.9275 times | Fri 21 June 2024 | 14.31 (4.68%) | 13.77 | 13.46 - 14.43 | 0.6876 times | Tue 18 June 2024 | 13.67 (0.22%) | 13.55 | 13.11 - 13.98 | 0.3985 times | Fri 14 June 2024 | 13.64 (0.44%) | 13.37 | 13.14 - 14.15 | 0.9088 times | Fri 07 June 2024 | 13.58 (2.26%) | 13.38 | 13.11 - 14.04 | 1.1779 times | Fri 31 May 2024 | 13.28 (7.62%) | 12.43 | 11.89 - 13.93 | 1.4828 times | Fri 24 May 2024 | 12.34 (-3.29%) | 12.75 | 11.00 - 12.82 | 2.1259 times | Fri 17 May 2024 | 12.76 (2.65%) | 12.65 | 12.63 - 13.38 | 0.8739 times | Fri 10 May 2024 | 12.43 (-1.43%) | 12.78 | 12.27 - 12.99 | 0.6244 times | Fri 03 May 2024 | 12.61 (-0.24%) | 12.78 | 12.06 - 13.15 | 0.7928 times | Fri 26 April 2024 | 12.64 (-1.48%) | 12.84 | 12.33 - 13.10 | 0.8608 times |
Monthly price and charts VF
Strong monthly Stock price targets for VF VFC are 13.31 and 15.19
Monthly Target 1 | 11.99 |
Monthly Target 2 | 12.74 |
Monthly Target 3 | 13.866666666667 |
Monthly Target 4 | 14.62 |
Monthly Target 5 | 15.75 |
Monthly price and volumes V F
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 13.50 (1.66%) | 13.38 | 13.11 - 14.99 | 0.7916 times | Fri 31 May 2024 | 13.28 (6.58%) | 12.39 | 11.00 - 13.93 | 1.0652 times | Tue 30 April 2024 | 12.46 (-18.77%) | 15.38 | 11.91 - 15.45 | 1.2671 times | Thu 28 March 2024 | 15.34 (-6.12%) | 16.42 | 13.91 - 16.53 | 0.8564 times | Thu 29 February 2024 | 16.34 (-0.73%) | 16.61 | 14.44 - 17.69 | 1.4048 times | Wed 31 January 2024 | 16.46 (-12.45%) | 18.59 | 14.89 - 19.07 | 0.7702 times | Fri 29 December 2023 | 18.80 (12.37%) | 17.01 | 16.69 - 20.69 | 0.7724 times | Thu 30 November 2023 | 16.73 (13.58%) | 14.82 | 12.85 - 18.04 | 1.0107 times | Tue 31 October 2023 | 14.73 (-16.64%) | 17.62 | 14.42 - 18.90 | 1.1575 times | Fri 29 September 2023 | 17.67 (-10.58%) | 20.00 | 16.36 - 20.49 | 0.904 times | Thu 31 August 2023 | 19.76 (-0.25%) | 19.66 | 18.31 - 21.17 | 0.8683 times |
Indicator Analysis of VF
Tomorrow's movement Prediction of V F VFC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of V F VFC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of V F VFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of V F VFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.89
Munafa value: 31 as on Fri 28 June 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VF (VFC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VF stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VF in short term but the sell signal is initial and weak.
VF Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VF in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VF is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.99 and VF VFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VF VFC stock. Volume based technical analysis of VF VFC stock is negative.
VF Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V F VFC
DMA (daily moving average) of V F VFC
DMA period | DMA value |
5 day DMA | 14.04 |
12 day DMA | 13.91 |
20 day DMA | 13.75 |
35 day DMA | 13.23 |
50 day DMA | 13.07 |
100 day DMA | 14.05 |
150 day DMA | 15.19 |
200 day DMA | 15.53 |
EMA (exponential moving average) of V F VFC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.85 | 14.03 | 14.14 |
12 day EMA | 13.83 | 13.89 | 13.91 |
20 day EMA | 13.67 | 13.69 | 13.68 |
35 day EMA | 13.41 | 13.4 | 13.38 |
50 day EMA | 13.11 | 13.09 | 13.06 |
SMA (simple moving average) of V F VFC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.04 | 14.2 | 14.23 |
12 day SMA | 13.91 | 13.94 | 13.92 |
20 day SMA | 13.75 | 13.74 | 13.67 |
35 day SMA | 13.23 | 13.21 | 13.18 |
50 day SMA | 13.07 | 13.05 | 13.02 |
100 day SMA | 14.05 | 14.06 | 14.08 |
150 day SMA | 15.19 | 15.22 | 15.24 |
200 day SMA | 15.53 | 15.55 | 15.57 |