VF VFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
V F VFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets VFC
- VFC Experts view
- Tomorrow's Movement VFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VF
Strong intraday Stock price targets for VF are 14.13 and 14.44
| Intraday Target 1 | 14.06 |
| Intraday Target 2 | 14.19 |
| Intraday Target 3 | 14.373333333333 |
| Intraday Target 4 | 14.5 |
| Intraday Target 5 | 14.68 |
Daily price and volume V F
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 14.31 (-0.42%) | 14.35 | 14.25 - 14.56 | 1.2407 times | Fri 21 August 2026 | 14.37 (3.01%) | 14.06 | 14.06 - 14.51 | 1.1612 times | Thu 20 August 2026 | 13.95 (-2.92%) | 14.24 | 13.85 - 14.24 | 0.9853 times | Wed 19 August 2026 | 14.37 (0.42%) | 14.46 | 14.30 - 14.63 | 0.7637 times | Tue 18 August 2026 | 14.31 (-1.17%) | 14.36 | 14.28 - 14.72 | 0.6516 times | Mon 17 August 2026 | 14.48 (-2.62%) | 14.85 | 14.34 - 15.32 | 0.7347 times | Fri 14 August 2026 | 14.87 (0.88%) | 14.70 | 14.65 - 14.91 | 0.8688 times | Thu 13 August 2026 | 14.74 (1.17%) | 14.73 | 14.49 - 14.84 | 1.1662 times | Wed 12 August 2026 | 14.57 (-1.42%) | 14.80 | 14.50 - 14.94 | 1.1009 times | Tue 11 August 2026 | 14.78 (-0.81%) | 14.84 | 14.61 - 15.06 | 1.3269 times | Mon 10 August 2026 | 14.90 (-0.6%) | 14.90 | 14.76 - 15.09 | 0.9958 times |
Weekly price and charts VF
Strong weekly Stock price targets for VF VFC are 14.13 and 14.44
| Weekly Target 1 | 14.06 |
| Weekly Target 2 | 14.19 |
| Weekly Target 3 | 14.373333333333 |
| Weekly Target 4 | 14.5 |
| Weekly Target 5 | 14.68 |
Weekly price and volumes for V F
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 14.31 (-0.42%) | 14.35 | 14.25 - 14.56 | 0.2235 times | Fri 21 August 2026 | 14.37 (-3.36%) | 14.85 | 13.85 - 15.32 | 0.7739 times | Fri 14 August 2026 | 14.87 (-0.8%) | 14.90 | 14.49 - 15.09 | 0.9832 times | Fri 07 August 2026 | 14.99 (4.61%) | 14.91 | 14.56 - 15.42 | 1.2507 times | Fri 31 July 2026 | 14.33 (-15.85%) | 17.15 | 14.28 - 18.26 | 2.2458 times | Fri 24 July 2026 | 17.03 (0.29%) | 16.89 | 16.32 - 17.27 | 1.1145 times | Fri 17 July 2026 | 16.98 (1.31%) | 16.84 | 16.46 - 17.57 | 0.9648 times | Fri 10 July 2026 | 16.76 (2.89%) | 16.47 | 15.66 - 16.96 | 0.6199 times | Thu 02 July 2026 | 16.29 (-6.22%) | 17.51 | 16.11 - 17.51 | 0.8075 times | Fri 26 June 2026 | 17.37 (0.23%) | 17.33 | 16.55 - 17.52 | 1.0163 times | Thu 18 June 2026 | 17.33 (-1.76%) | 18.05 | 16.65 - 18.48 | 0.9317 times |
Monthly price and charts VF
Strong monthly Stock price targets for VF VFC are 13.3 and 14.87
| Monthly Target 1 | 12.96 |
| Monthly Target 2 | 13.63 |
| Monthly Target 3 | 14.526666666667 |
| Monthly Target 4 | 15.2 |
| Monthly Target 5 | 16.1 |
Monthly price and volumes V F
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 14.31 (-0.14%) | 14.91 | 13.85 - 15.42 | 0.7459 times | Fri 31 July 2026 | 14.33 (-14.09%) | 16.66 | 14.28 - 18.26 | 1.2215 times | Tue 30 June 2026 | 16.68 (-2.85%) | 17.15 | 16.15 - 18.48 | 1.0395 times | Fri 29 May 2026 | 17.17 (-9.3%) | 19.08 | 15.56 - 19.71 | 1.292 times | Thu 30 April 2026 | 18.93 (11.42%) | 17.09 | 16.16 - 22.27 | 1.0188 times | Tue 31 March 2026 | 16.99 (-12.51%) | 18.70 | 15.68 - 19.27 | 0.9711 times | Fri 27 February 2026 | 19.42 (-0.87%) | 19.56 | 18.97 - 21.92 | 0.938 times | Fri 30 January 2026 | 19.59 (8.35%) | 18.19 | 17.80 - 21.75 | 1.0982 times | Wed 31 December 2025 | 18.08 (3.31%) | 17.27 | 16.98 - 20.30 | 0.9177 times | Fri 28 November 2025 | 17.50 (24.64%) | 13.93 | 13.58 - 17.69 | 0.7574 times | Fri 31 October 2025 | 14.04 (-2.7%) | 14.49 | 13.02 - 16.94 | 1.3441 times |
Yearly price and charts VF
Strong yearly Stock price targets for VF VFC are 9.87 and 18.29
| Yearly Target 1 | 8.39 |
| Yearly Target 2 | 11.35 |
| Yearly Target 3 | 16.81 |
| Yearly Target 4 | 19.77 |
| Yearly Target 5 | 25.23 |
Yearly price and volumes V F
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 14.31 (-20.85%) | 18.19 | 13.85 - 22.27 | 0.8665 times | Wed 31 December 2025 | 18.08 (-15.75%) | 21.73 | 9.41 - 29.02 | 1.5603 times | Tue 31 December 2024 | 21.46 (14.15%) | 18.59 | 11.00 - 23.49 | 1.5604 times | Fri 29 December 2023 | 18.80 (-31.91%) | 28.01 | 12.85 - 32.13 | 1.5211 times | Fri 30 December 2022 | 27.61 (-62.29%) | 73.72 | 25.05 - 76.61 | 0.8683 times | Fri 31 December 2021 | 73.22 (-14.27%) | 86.58 | 65.34 - 90.79 | 0.5168 times | Thu 31 December 2020 | 85.41 (0%) | 75.00 | 66.26 - 89.64 | 0.1065 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VF
Tomorrow's movement Prediction of V F VFC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of V F VFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VF (VFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VF stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VF in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VF Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for VF in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VF is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.49 and VF VFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VF VFC stock. Volume based technical analysis of VF VFC stock is negative.
VF Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of V F VFC
DMA (daily moving average) of V F VFC
| DMA period | DMA value |
| 5 day DMA | 14.26 |
| 12 day DMA | 14.55 |
| 20 day DMA | 14.87 |
| 35 day DMA | 15.72 |
| 50 day DMA | 16.12 |
| 100 day DMA | 17.08 |
| 150 day DMA | 17.65 |
| 200 day DMA | 17.61 |
EMA (exponential moving average) of V F VFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.33 | 14.34 | 14.32 |
| 12 day EMA | 14.58 | 14.63 | 14.68 |
| 20 day EMA | 14.93 | 14.99 | 15.06 |
| 35 day EMA | 15.41 | 15.48 | 15.55 |
| 50 day EMA | 15.98 | 16.05 | 16.12 |
SMA (simple moving average) of V F VFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.26 | 14.3 | 14.4 |
| 12 day SMA | 14.55 | 14.59 | 14.66 |
| 20 day SMA | 14.87 | 15.01 | 15.14 |
| 35 day SMA | 15.72 | 15.78 | 15.83 |
| 50 day SMA | 16.12 | 16.18 | 16.22 |
| 100 day SMA | 17.08 | 17.11 | 17.12 |
| 150 day SMA | 17.65 | 17.69 | 17.72 |
| 200 day SMA | 17.61 | 17.61 | 17.61 |


