Munafa Stock Market Course + Intraday & FNO calls 
V F (VFC) Technical (Analysis) Reports V F ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of V F (VFC)
Technical Analysis Report for USA stock VFC V F. Dated: 05 Dec 2025 Updated Daily. Stock trades under Consumer Non Durables Deals in Apparel in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock VFC V F then click here. or read Experts views on V F or Forecast & share price targets of V F
V F Opened at 18.60 and Closed at: 19.05, which is 2.52% of previous session's close. It moved within a range of 18.59 and 19.27
The session was a Bullish session with an average volume of 5558700, which is 19.41% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 18.82 and resistance for tomorrow is 19.5
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 18.67, 18.29 resistance for tomorrow's hourly charts is 19.35, 19.65
10 Day SMA for V F (VFC) is 17.67 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for V F (VFC) is 16.23 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for V F (VFC) is 15.27 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 14.47 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA V F is 14.38 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of V F is at 16.23 and 200 DMA is at 14.38, while 50 DMA and 100 DMA are at 15.27 and 14.47 respectively
V F (VFC) moving average of 20 SMA is at 16.23 and 20 EMA is at 16.73
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 19.05 | 16.23 | 16.73 |
| 04 Thu Dec | 18.57 | 15.99 | 16.49 |
| 03 Wed Dec | 18.67 | 15.8 | 16.27 |
| 02 Tue Dec | 17.72 | 15.56 | 16.02 |
| 01 Mon Dec | 18.14 | 15.38 | 15.84 |
| 28 Fri Nov | 17.50 | 15.17 | 15.6 |
V F (VFC) moving average of 50 SMA is at 15.27 and 50 EMA is at 15.61
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 19.05 | 15.27 | 15.61 |
| 04 Thu Dec | 18.57 | 15.18 | 15.47 |
| 03 Wed Dec | 18.67 | 15.1 | 15.34 |
| 02 Tue Dec | 17.72 | 15.03 | 15.2 |
| 01 Mon Dec | 18.14 | 14.96 | 15.1 |
| 28 Fri Nov | 17.50 | 14.88 | 14.98 |
V F (VFC) moving average of 100 SMA is at 14.47 and 100 EMA is at 15
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 19.05 | 14.47 | 15 |
| 04 Thu Dec | 18.57 | 14.39 | 14.92 |
| 03 Wed Dec | 18.67 | 14.33 | 14.85 |
| 02 Tue Dec | 17.72 | 14.26 | 14.77 |
| 01 Mon Dec | 18.14 | 14.21 | 14.71 |
| 28 Fri Nov | 17.50 | 14.16 | 14.64 |
V F (VFC) moving average of 200 SMA is at 14.38 and 200 EMA is at 15.01
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 19.05 | 14.38 | 15.01 |
| 04 Thu Dec | 18.57 | 14.42 | 14.97 |
| 03 Wed Dec | 18.67 | 14.45 | 14.93 |
| 02 Tue Dec | 17.72 | 14.49 | 14.89 |
| 01 Mon Dec | 18.14 | 14.53 | 14.86 |
| 28 Fri Nov | 17.50 | 14.56 | 14.83 |
V F has performed better than Yeti Holdings in short term. Holding V F could be a better choice for now!
V F has performed better than Lamb Weston in short term. Holding V F could be a better choice for now!
V F has performed better than Knowles Corporation in short term. Holding V F could be a better choice for now!
V F has performed better than Flowers Foods in short term. Holding V F could be a better choice for now!
V F has performed better than Darling Ingredients in short term. Holding V F could be a better choice for now!
V F has performed better than Coty Inc in short term. Holding V F could be a better choice for now!
V F has performed better than Village Farms in short term. Holding V F could be a better choice for now!
V F has performed better than Universal Electronics in short term. Holding V F could be a better choice for now!
V F has performed better than Simply Good in short term. Holding V F could be a better choice for now!
V F has performed better than Steven Madden in short term. Holding V F could be a better choice for now!
V F has performed better than Origin Agritech in short term. Holding V F could be a better choice for now!
V F has performed better than Newell Brands in short term. Holding V F could be a better choice for now!
V F has performed better than Monster Beverage in short term. Holding V F could be a better choice for now!
V F has performed better than Lifeway Foods in short term. Holding V F could be a better choice for now!
V F has performed better than Integrated Media in short term. Holding V F could be a better choice for now!
V F has performed better than Future Fintech in short term. Holding V F could be a better choice for now!
V F has performed better than Farmer Brothers in short term. Holding V F could be a better choice for now!
V F has performed better than Columbia Sportswear in short term. Holding V F could be a better choice for now!
V F has performed better than Avnet Inc in short term. Holding V F could be a better choice for now!
V F Technical analysis of indicators
Price action analysis of V F (VFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for V F stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for V F in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
V F Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for V F in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of V F is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.5 and V F VFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the V F VFC stock. Volume based technical analysis of V F VFC stock is negative.
V F Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock VFC V F These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And VFC Experts View which covers a lot of information including buying and selling signals
VFC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by V F or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: V F (VFC) Technical (Analysis) Reports V F ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
