ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock VFC Historical charts - V.F. Corporation

Historical charts for Stock VFC - Share V.F. Corporation trades in USA under Consumer Non Durables Deals in Apparel

Moving Averages for

  • 5Day Average: 18.6
  • 12Day Average: 17.99
  • 20Day Average: 16.8
  • 50Day Average: 15.51
  • 100Day Average: 14.65
  • 150Day Average: 13.99

VFC Indicators & signals

Indicator MACD (12,26,9)

17.86, 16.82, 0.86
Indicator MACD is in positive zone

Indicator ADX (14)

48.72, 34.94, 12.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VFC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 19.17 18.06 to 19.36 5.5% 1.11 times
09 Tue Dec 2025 18.17 18.12 to 18.65 0.78% 1.07 times
08 Mon Dec 2025 18.03 17.86 to 18.90 -5.35% 1.37 times
05 Fri Dec 2025 19.05 18.59 to 19.27 2.58% 0.95 times
04 Thu Dec 2025 18.57 18.26 to 18.78 -0.54% 0.76 times
03 Wed Dec 2025 18.67 17.73 to 18.77 5.36% 1.08 times
02 Tue Dec 2025 17.72 17.64 to 18.23 -2.32% 0.99 times
01 Mon Dec 2025 18.14 16.98 to 18.24 3.66% 0.96 times
28 Fri Nov 2025 17.50 17.11 to 17.69 1.33% 0.36 times
26 Wed Nov 2025 17.27 17.17 to 17.60 0.17% 1 times
25 Tue Nov 2025 17.24 16.37 to 17.56 5.31% 1.45 times
24 Mon Nov 2025 16.37 15.96 to 16.58 0.99% 1.41 times

Technical analysis forecast of VFC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VFC VFC at this time. Stock is rising and might rise more.

It appears as if VFC VFC gave a large move recently.

Stock of VFC (VFC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VFC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VFC stays above 18.8, but if it comes below 18.8, then a intra day sell could be more profitable.
If you take a sell trade below 18.8, then use 18.8 as stoploss and 17.19 as target. However if you take a buy trade in VFC, then use 18.8 as stoploss and 20.8 as target.

Tomorrow's movement Prediction of VFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock VFC Historical charts - Share V.F. Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock VFC Historical charts - Share V.F. Corporation

 

Back to top