Munafa Stock Market Course + Intraday & FNO calls 
USA Stock VFC Historical charts - V.F. Corporation
Historical charts for Stock VFC - Share V.F. Corporation trades in USA under Consumer Non Durables Deals in Apparel
Recent prices of VFC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Wed Dec 2025 | 19.17 | 18.06 to 19.36 | 5.5% | 1.11 times |
| 09 Tue Dec 2025 | 18.17 | 18.12 to 18.65 | 0.78% | 1.07 times |
| 08 Mon Dec 2025 | 18.03 | 17.86 to 18.90 | -5.35% | 1.37 times |
| 05 Fri Dec 2025 | 19.05 | 18.59 to 19.27 | 2.58% | 0.95 times |
| 04 Thu Dec 2025 | 18.57 | 18.26 to 18.78 | -0.54% | 0.76 times |
| 03 Wed Dec 2025 | 18.67 | 17.73 to 18.77 | 5.36% | 1.08 times |
| 02 Tue Dec 2025 | 17.72 | 17.64 to 18.23 | -2.32% | 0.99 times |
| 01 Mon Dec 2025 | 18.14 | 16.98 to 18.24 | 3.66% | 0.96 times |
| 28 Fri Nov 2025 | 17.50 | 17.11 to 17.69 | 1.33% | 0.36 times |
| 26 Wed Nov 2025 | 17.27 | 17.17 to 17.60 | 0.17% | 1 times |
| 25 Tue Nov 2025 | 17.24 | 16.37 to 17.56 | 5.31% | 1.45 times |
| 24 Mon Nov 2025 | 16.37 | 15.96 to 16.58 | 0.99% | 1.41 times |
Technical analysis forecast of VFC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VFC VFC at this time. Stock is rising and might rise more.
It appears as if VFC VFC gave a large move recently.
Stock of VFC (VFC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of VFC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VFC stays above 18.8, but if it comes below 18.8, then a intra day sell could be more profitable.
If you take a sell trade below 18.8, then use 18.8 as stoploss and 17.19 as target. However if you take a buy trade in VFC, then use 18.8 as stoploss and 20.8 as target.
Tomorrow's movement Prediction of VFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock VFC Historical charts - Share V.F. Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
