Munafa Stock Market Course + Intraday & FNO calls 
HarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harley Davidson HOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
- Forcast & Targets HOG
- HOG Experts view
- Tomorrow's Movement HOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarleyDavidson
Strong intraday Stock price targets for HarleyDavidson are 20.93 and 21.37
| Intraday Target 1 | 20.57 |
| Intraday Target 2 | 20.84 |
| Intraday Target 3 | 21.013333333333 |
| Intraday Target 4 | 21.28 |
| Intraday Target 5 | 21.45 |
Daily price and volume Harley Davidson
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 21.10 (1.39%) | 20.97 | 20.75 - 21.19 | 1.0111 times | Mon 12 January 2026 | 20.81 (-2.89%) | 21.25 | 20.78 - 21.58 | 1.0523 times | Fri 09 January 2026 | 21.43 (1.32%) | 21.29 | 20.75 - 21.44 | 0.9552 times | Thu 08 January 2026 | 21.15 (1.29%) | 20.70 | 20.66 - 21.24 | 0.9317 times | Wed 07 January 2026 | 20.88 (-1.97%) | 21.32 | 20.72 - 21.42 | 0.9312 times | Tue 06 January 2026 | 21.30 (3.8%) | 20.43 | 20.38 - 21.30 | 1.2338 times | Mon 05 January 2026 | 20.52 (-0.58%) | 20.55 | 20.44 - 20.87 | 1.2752 times | Fri 02 January 2026 | 20.64 (0.73%) | 20.57 | 20.57 - 20.89 | 0.9675 times | Wed 31 December 2025 | 20.49 (-1.59%) | 20.81 | 20.40 - 20.88 | 1.1833 times | Mon 29 December 2025 | 20.82 (0%) | 21.00 | 20.77 - 21.09 | 0.4587 times | Mon 29 December 2025 | 20.82 (-0.9%) | 21.01 | 20.77 - 21.08 | 0.8617 times |
Weekly price and charts HarleyDavidson
Strong weekly Stock price targets for HarleyDavidson HOG are 20.51 and 21.34
| Weekly Target 1 | 20.31 |
| Weekly Target 2 | 20.71 |
| Weekly Target 3 | 21.143333333333 |
| Weekly Target 4 | 21.54 |
| Weekly Target 5 | 21.97 |
Weekly price and volumes for Harley Davidson
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 21.10 (-1.54%) | 21.25 | 20.75 - 21.58 | 0.5147 times | Fri 09 January 2026 | 21.43 (3.83%) | 20.55 | 20.38 - 21.44 | 1.3287 times | Fri 02 January 2026 | 20.64 (-0.86%) | 21.00 | 20.40 - 21.09 | 0.6508 times | Mon 29 December 2025 | 20.82 (-0.9%) | 21.01 | 20.77 - 21.08 | 0.2149 times | Fri 26 December 2025 | 21.01 (-1.13%) | 21.23 | 20.51 - 21.41 | 0.6775 times | Fri 19 December 2025 | 21.25 (-1.57%) | 21.57 | 20.93 - 21.70 | 1.8038 times | Fri 12 December 2025 | 21.59 (-7.58%) | 23.02 | 21.48 - 23.19 | 1.6946 times | Fri 05 December 2025 | 23.36 (-4.61%) | 24.20 | 23.29 - 24.98 | 0.9223 times | Fri 28 November 2025 | 24.49 (4.48%) | 23.58 | 23.29 - 24.70 | 0.6568 times | Fri 21 November 2025 | 23.44 (-5.14%) | 24.49 | 22.17 - 24.65 | 1.5358 times | Fri 14 November 2025 | 24.71 (-3.44%) | 25.59 | 24.49 - 25.72 | 0.8085 times |
Monthly price and charts HarleyDavidson
Strong monthly Stock price targets for HarleyDavidson HOG are 20.74 and 21.94
| Monthly Target 1 | 19.82 |
| Monthly Target 2 | 20.46 |
| Monthly Target 3 | 21.02 |
| Monthly Target 4 | 21.66 |
| Monthly Target 5 | 22.22 |
Monthly price and volumes Harley Davidson
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 21.10 (2.98%) | 20.57 | 20.38 - 21.58 | 0.5319 times | Wed 31 December 2025 | 20.49 (-16.33%) | 24.20 | 20.40 - 24.98 | 1.4601 times | Fri 28 November 2025 | 24.49 (-9.23%) | 26.81 | 22.17 - 26.89 | 1.0565 times | Fri 31 October 2025 | 26.98 (-3.3%) | 28.03 | 25.91 - 29.22 | 0.7137 times | Tue 30 September 2025 | 27.90 (-4.19%) | 28.79 | 27.76 - 31.25 | 0.9257 times | Fri 29 August 2025 | 29.12 (19.69%) | 24.13 | 23.41 - 29.34 | 0.9822 times | Thu 31 July 2025 | 24.33 (3.09%) | 23.50 | 22.85 - 28.55 | 1.1835 times | Mon 30 June 2025 | 23.60 (-2.52%) | 23.96 | 22.90 - 25.66 | 0.734 times | Fri 30 May 2025 | 24.21 (7.98%) | 23.45 | 22.81 - 26.68 | 1.0614 times | Wed 30 April 2025 | 22.42 (-11.21%) | 25.32 | 20.45 - 25.67 | 1.3511 times | Mon 31 March 2025 | 25.25 (-1.98%) | 25.98 | 23.81 - 27.99 | 1.3526 times |
Yearly price and charts HarleyDavidson
Strong yearly Stock price targets for HarleyDavidson HOG are 20.74 and 21.94
| Yearly Target 1 | 19.82 |
| Yearly Target 2 | 20.46 |
| Yearly Target 3 | 21.02 |
| Yearly Target 4 | 21.66 |
| Yearly Target 5 | 22.22 |
Yearly price and volumes Harley Davidson
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 21.10 (2.98%) | 20.57 | 20.38 - 21.58 | 0.0603 times | Wed 31 December 2025 | 20.49 (-31.99%) | 30.24 | 20.40 - 31.25 | 1.4872 times | Tue 31 December 2024 | 30.13 (-18.21%) | 36.50 | 29.46 - 44.16 | 1.1869 times | Fri 29 December 2023 | 36.84 (-11.44%) | 41.55 | 25.43 - 51.77 | 1.1527 times | Fri 30 December 2022 | 41.60 (10.37%) | 37.88 | 29.80 - 48.72 | 1.2253 times | Fri 31 December 2021 | 37.69 (2.7%) | 36.99 | 31.20 - 52.06 | 1.4228 times | Thu 31 December 2020 | 36.70 (0%) | 27.45 | 26.66 - 41.82 | 0.4648 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HarleyDavidson
Tomorrow's movement Prediction of Harley Davidson HOG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harley Davidson HOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HarleyDavidson (HOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarleyDavidson stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HarleyDavidson in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarleyDavidson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HarleyDavidson in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HarleyDavidson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.91 and HarleyDavidson HOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarleyDavidson HOG stock. Volume based technical analysis of HarleyDavidson HOG stock is negative.
HarleyDavidson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harley Davidson HOG
DMA (daily moving average) of Harley Davidson HOG
| DMA period | DMA value |
| 5 day DMA | 21.07 |
| 12 day DMA | 20.91 |
| 20 day DMA | 20.99 |
| 35 day DMA | 22.03 |
| 50 day DMA | 22.89 |
| 100 day DMA | 25.66 |
| 150 day DMA | 25.29 |
| 200 day DMA | 24.89 |
EMA (exponential moving average) of Harley Davidson HOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.05 | 21.02 | 21.12 |
| 12 day EMA | 21.07 | 21.06 | 21.1 |
| 20 day EMA | 21.33 | 21.35 | 21.41 |
| 35 day EMA | 22.12 | 22.18 | 22.26 |
| 50 day EMA | 23.07 | 23.15 | 23.25 |
SMA (simple moving average) of Harley Davidson HOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.07 | 21.11 | 21.06 |
| 12 day SMA | 20.91 | 20.9 | 20.89 |
| 20 day SMA | 20.99 | 21.02 | 21.09 |
| 35 day SMA | 22.03 | 22.06 | 22.12 |
| 50 day SMA | 22.89 | 23 | 23.13 |
| 100 day SMA | 25.66 | 25.72 | 25.79 |
| 150 day SMA | 25.29 | 25.31 | 25.33 |
| 200 day SMA | 24.89 | 24.9 | 24.93 |
Videos related to: HarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
