Munafa Stock Market Course + Intraday & FNO calls 
HarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harley Davidson HOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
- Forcast & Targets HOG
- HOG Experts view
- Tomorrow's Movement HOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarleyDavidson
Strong intraday Stock price targets for HarleyDavidson are 22.13 and 23.53
| Intraday Target 1 | 21.86 |
| Intraday Target 2 | 22.4 |
| Intraday Target 3 | 23.263333333333 |
| Intraday Target 4 | 23.8 |
| Intraday Target 5 | 24.66 |
Daily price and volume Harley Davidson
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 22.93 (-5.52%) | 24.11 | 22.73 - 24.13 | 1.0496 times | Tue 21 April 2026 | 24.27 (1.34%) | 24.20 | 24.10 - 24.68 | 0.8678 times | Mon 20 April 2026 | 23.95 (1.96%) | 23.37 | 23.26 - 24.09 | 1.0896 times | Fri 17 April 2026 | 23.49 (4.68%) | 22.63 | 22.57 - 23.91 | 1.4042 times | Thu 16 April 2026 | 22.44 (-1.84%) | 22.83 | 22.30 - 23.17 | 0.6448 times | Wed 15 April 2026 | 22.86 (-1.34%) | 23.18 | 22.61 - 23.26 | 1.3581 times | Tue 14 April 2026 | 23.17 (1.22%) | 23.04 | 22.80 - 23.31 | 1.1191 times | Mon 13 April 2026 | 22.89 (0.31%) | 22.77 | 22.17 - 23.01 | 0.9342 times | Fri 10 April 2026 | 22.82 (0.66%) | 22.41 | 22.37 - 23.51 | 0.7292 times | Thu 09 April 2026 | 22.67 (6.28%) | 21.30 | 21.29 - 22.77 | 0.8033 times | Wed 08 April 2026 | 21.33 (0.57%) | 21.27 | 21.04 - 21.63 | 0.9977 times |
Weekly price and charts HarleyDavidson
Strong weekly Stock price targets for HarleyDavidson HOG are 21.86 and 23.81
| Weekly Target 1 | 21.5 |
| Weekly Target 2 | 22.21 |
| Weekly Target 3 | 23.446666666667 |
| Weekly Target 4 | 24.16 |
| Weekly Target 5 | 25.4 |
Weekly price and volumes for Harley Davidson
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 22.93 (-2.38%) | 23.37 | 22.73 - 24.68 | 0.6033 times | Fri 17 April 2026 | 23.49 (2.94%) | 22.77 | 22.17 - 23.91 | 1.0955 times | Fri 10 April 2026 | 22.82 (9.4%) | 20.77 | 20.56 - 23.51 | 0.7575 times | Thu 02 April 2026 | 20.86 (7.14%) | 19.42 | 19.26 - 20.91 | 0.8878 times | Fri 27 March 2026 | 19.47 (10.69%) | 18.05 | 17.60 - 19.68 | 1.3009 times | Fri 20 March 2026 | 17.59 (-0.23%) | 17.76 | 17.05 - 18.21 | 0.6665 times | Fri 13 March 2026 | 17.63 (-8.22%) | 19.00 | 17.54 - 19.58 | 1.1135 times | Fri 06 March 2026 | 19.21 (6.72%) | 17.46 | 17.11 - 19.63 | 1.6742 times | Fri 27 February 2026 | 18.00 (-10.49%) | 20.08 | 17.93 - 20.09 | 1.0553 times | Fri 20 February 2026 | 20.11 (-1.52%) | 20.41 | 19.98 - 20.84 | 0.8455 times | Fri 13 February 2026 | 20.42 (0%) | 19.65 | 19.53 - 20.44 | 0.3093 times |
Monthly price and charts HarleyDavidson
Strong monthly Stock price targets for HarleyDavidson HOG are 21.47 and 26.14
| Monthly Target 1 | 17.87 |
| Monthly Target 2 | 20.4 |
| Monthly Target 3 | 22.54 |
| Monthly Target 4 | 25.07 |
| Monthly Target 5 | 27.21 |
Monthly price and volumes Harley Davidson
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 22.93 (13.4%) | 20.26 | 20.01 - 24.68 | 0.8307 times | Tue 31 March 2026 | 20.22 (12.33%) | 17.46 | 17.05 - 20.44 | 1.5243 times | Fri 27 February 2026 | 18.00 (-9.09%) | 19.69 | 17.03 - 21.34 | 1.4535 times | Fri 30 January 2026 | 19.80 (-3.37%) | 20.57 | 19.44 - 21.58 | 1.1129 times | Wed 31 December 2025 | 20.49 (-16.33%) | 24.20 | 20.40 - 24.98 | 1.173 times | Fri 28 November 2025 | 24.49 (-9.23%) | 26.81 | 22.17 - 26.89 | 0.8487 times | Fri 31 October 2025 | 26.98 (-3.3%) | 28.03 | 25.91 - 29.22 | 0.5733 times | Tue 30 September 2025 | 27.90 (-4.19%) | 28.79 | 27.76 - 31.25 | 0.7437 times | Fri 29 August 2025 | 29.12 (19.69%) | 24.13 | 23.41 - 29.34 | 0.7891 times | Thu 31 July 2025 | 24.33 (3.09%) | 23.50 | 22.85 - 28.55 | 0.9508 times | Mon 30 June 2025 | 23.60 (-2.52%) | 23.96 | 22.90 - 25.66 | 0.5897 times |
Yearly price and charts HarleyDavidson
Strong yearly Stock price targets for HarleyDavidson HOG are 19.98 and 27.63
| Yearly Target 1 | 13.9 |
| Yearly Target 2 | 18.41 |
| Yearly Target 3 | 21.546666666667 |
| Yearly Target 4 | 26.06 |
| Yearly Target 5 | 29.2 |
Yearly price and volumes Harley Davidson
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 22.93 (11.91%) | 20.57 | 17.03 - 24.68 | 0.6372 times | Wed 31 December 2025 | 20.49 (-31.99%) | 30.24 | 20.40 - 31.25 | 1.3636 times | Tue 31 December 2024 | 30.13 (-18.21%) | 36.50 | 29.46 - 44.16 | 1.0882 times | Fri 29 December 2023 | 36.84 (-11.44%) | 41.55 | 25.43 - 51.77 | 1.0569 times | Fri 30 December 2022 | 41.60 (10.37%) | 37.88 | 29.80 - 48.72 | 1.1235 times | Fri 31 December 2021 | 37.69 (2.7%) | 36.99 | 31.20 - 52.06 | 1.3045 times | Thu 31 December 2020 | 36.70 (0%) | 27.45 | 26.66 - 41.82 | 0.4262 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HarleyDavidson
Tomorrow's movement Prediction of Harley Davidson HOG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harley Davidson HOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 21 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HarleyDavidson (HOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarleyDavidson stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HarleyDavidson in short term and the buy signal is strong.
HarleyDavidson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HarleyDavidson in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HarleyDavidson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.19 and HarleyDavidson HOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HarleyDavidson HOG stock. Volume based technical analysis of HarleyDavidson HOG stock is negative.
HarleyDavidson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harley Davidson HOG
DMA (daily moving average) of Harley Davidson HOG
| DMA period | DMA value |
| 5 day DMA | 23.42 |
| 12 day DMA | 22.84 |
| 20 day DMA | 21.67 |
| 35 day DMA | 20.23 |
| 50 day DMA | 20.06 |
| 100 day DMA | 20.67 |
| 150 day DMA | 22.71 |
| 200 day DMA | 23.63 |
EMA (exponential moving average) of Harley Davidson HOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.36 | 23.58 | 23.24 |
| 12 day EMA | 22.69 | 22.65 | 22.36 |
| 20 day EMA | 21.95 | 21.85 | 21.59 |
| 35 day EMA | 21.23 | 21.13 | 20.94 |
| 50 day EMA | 20.41 | 20.31 | 20.15 |
SMA (simple moving average) of Harley Davidson HOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.42 | 23.4 | 23.18 |
| 12 day SMA | 22.84 | 22.67 | 22.39 |
| 20 day SMA | 21.67 | 21.45 | 21.13 |
| 35 day SMA | 20.23 | 20.08 | 19.9 |
| 50 day SMA | 20.06 | 20 | 19.93 |
| 100 day SMA | 20.67 | 20.68 | 20.68 |
| 150 day SMA | 22.71 | 22.76 | 22.8 |
| 200 day SMA | 23.63 | 23.64 | 23.64 |
Videos related to: HarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
