HarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harley Davidson HOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
- Forcast & Targets HOG
- HOG Experts view
- Tomorrow's Movement HOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarleyDavidson
Strong intraday Stock price targets for HarleyDavidson are 25.24 and 26.01
| Intraday Target 1 | 24.6 |
| Intraday Target 2 | 25.1 |
| Intraday Target 3 | 25.37 |
| Intraday Target 4 | 25.87 |
| Intraday Target 5 | 26.14 |
Daily price and volume Harley Davidson
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 25.60 (1.07%) | 25.37 | 24.87 - 25.64 | 0.6782 times | Tue 12 May 2026 | 25.33 (-0.78%) | 25.64 | 24.70 - 25.74 | 0.6542 times | Mon 11 May 2026 | 25.53 (0.43%) | 26.05 | 25.44 - 26.99 | 1.1224 times | Fri 08 May 2026 | 25.42 (7.53%) | 23.85 | 23.69 - 25.44 | 1.0163 times | Thu 07 May 2026 | 23.64 (-0.84%) | 23.96 | 23.56 - 24.43 | 0.967 times | Wed 06 May 2026 | 23.84 (-5.1%) | 25.30 | 23.74 - 25.78 | 1.4779 times | Tue 05 May 2026 | 25.12 (8.23%) | 23.49 | 23.01 - 25.12 | 1.1918 times | Mon 04 May 2026 | 23.21 (-5.19%) | 24.23 | 23.08 - 24.44 | 1.281 times | Fri 01 May 2026 | 24.48 (2.47%) | 24.34 | 23.84 - 24.59 | 0.8095 times | Thu 30 April 2026 | 23.89 (1.14%) | 23.51 | 23.46 - 24.27 | 0.8017 times | Wed 29 April 2026 | 23.62 (0.9%) | 23.34 | 23.34 - 23.71 | 0.7851 times |
Weekly price and charts HarleyDavidson
Strong weekly Stock price targets for HarleyDavidson HOG are 24.01 and 26.3
| Weekly Target 1 | 23.47 |
| Weekly Target 2 | 24.54 |
| Weekly Target 3 | 25.763333333333 |
| Weekly Target 4 | 26.83 |
| Weekly Target 5 | 28.05 |
Weekly price and volumes for Harley Davidson
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 25.60 (0.71%) | 26.05 | 24.70 - 26.99 | 0.589 times | Fri 08 May 2026 | 25.42 (3.84%) | 24.23 | 23.01 - 25.78 | 1.4238 times | Fri 01 May 2026 | 24.48 (5.93%) | 23.00 | 22.50 - 24.59 | 0.9647 times | Fri 24 April 2026 | 23.11 (-1.62%) | 23.37 | 22.73 - 24.68 | 1.0734 times | Fri 17 April 2026 | 23.49 (2.94%) | 22.77 | 22.17 - 23.91 | 1.1194 times | Fri 10 April 2026 | 22.82 (9.4%) | 20.77 | 20.56 - 23.51 | 0.7741 times | Thu 02 April 2026 | 20.86 (7.14%) | 19.42 | 19.26 - 20.91 | 0.9072 times | Fri 27 March 2026 | 19.47 (10.69%) | 18.05 | 17.60 - 19.68 | 1.3294 times | Fri 20 March 2026 | 17.59 (-0.23%) | 17.76 | 17.05 - 18.21 | 0.6811 times | Fri 13 March 2026 | 17.63 (-8.22%) | 19.00 | 17.54 - 19.58 | 1.1379 times | Fri 06 March 2026 | 19.21 (6.72%) | 17.46 | 17.11 - 19.63 | 1.7108 times |
Monthly price and charts HarleyDavidson
Strong monthly Stock price targets for HarleyDavidson HOG are 24.31 and 28.29
| Monthly Target 1 | 21.22 |
| Monthly Target 2 | 23.41 |
| Monthly Target 3 | 25.2 |
| Monthly Target 4 | 27.39 |
| Monthly Target 5 | 29.18 |
Monthly price and volumes Harley Davidson
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 25.60 (7.16%) | 24.34 | 23.01 - 26.99 | 0.6387 times | Thu 30 April 2026 | 23.89 (18.15%) | 20.26 | 20.01 - 24.68 | 1.2002 times | Tue 31 March 2026 | 20.22 (12.33%) | 17.46 | 17.05 - 20.44 | 1.5504 times | Fri 27 February 2026 | 18.00 (-9.09%) | 19.69 | 17.03 - 21.34 | 1.3869 times | Fri 30 January 2026 | 19.80 (-3.37%) | 20.57 | 19.44 - 21.58 | 1.1319 times | Wed 31 December 2025 | 20.49 (-16.33%) | 24.20 | 20.40 - 24.98 | 1.1483 times | Fri 28 November 2025 | 24.49 (-9.23%) | 26.81 | 22.17 - 26.89 | 0.8633 times | Fri 31 October 2025 | 26.98 (-3.3%) | 28.03 | 25.91 - 29.22 | 0.5476 times | Tue 30 September 2025 | 27.90 (-4.19%) | 28.79 | 27.76 - 31.25 | 0.7564 times | Fri 29 August 2025 | 29.12 (19.69%) | 24.13 | 23.41 - 29.34 | 0.7763 times | Thu 31 July 2025 | 24.33 (3.09%) | 23.50 | 22.85 - 28.55 | 0.967 times |
Yearly price and charts HarleyDavidson
Strong yearly Stock price targets for HarleyDavidson HOG are 21.32 and 31.28
| Yearly Target 1 | 13.25 |
| Yearly Target 2 | 19.42 |
| Yearly Target 3 | 23.206666666667 |
| Yearly Target 4 | 29.38 |
| Yearly Target 5 | 33.17 |
Yearly price and volumes Harley Davidson
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 25.60 (24.94%) | 20.57 | 17.03 - 26.99 | 0.7529 times | Wed 31 December 2025 | 20.49 (-31.99%) | 30.24 | 20.40 - 31.25 | 1.3364 times | Tue 31 December 2024 | 30.13 (-18.21%) | 36.50 | 29.46 - 44.16 | 1.0728 times | Fri 29 December 2023 | 36.84 (-11.44%) | 41.55 | 25.43 - 51.77 | 1.027 times | Fri 30 December 2022 | 41.60 (10.37%) | 37.88 | 29.80 - 48.72 | 1.0918 times | Fri 31 December 2021 | 37.69 (2.7%) | 36.99 | 31.20 - 52.06 | 1.2925 times | Thu 31 December 2020 | 36.70 (0%) | 27.45 | 26.66 - 41.82 | 0.4266 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HarleyDavidson
Tomorrow's movement Prediction of Harley Davidson HOG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harley Davidson HOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HarleyDavidson (HOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarleyDavidson stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HarleyDavidson in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarleyDavidson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HarleyDavidson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HarleyDavidson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.52 and HarleyDavidson HOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarleyDavidson HOG stock. Volume based technical analysis of HarleyDavidson HOG stock is negative.
HarleyDavidson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harley Davidson HOG
DMA (daily moving average) of Harley Davidson HOG
| DMA period | DMA value |
| 5 day DMA | 25.1 |
| 12 day DMA | 24.42 |
| 20 day DMA | 23.98 |
| 35 day DMA | 22.74 |
| 50 day DMA | 21.41 |
| 100 day DMA | 20.87 |
| 150 day DMA | 22.34 |
| 200 day DMA | 23.61 |
EMA (exponential moving average) of Harley Davidson HOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.17 | 24.96 | 24.78 |
| 12 day EMA | 24.54 | 24.35 | 24.17 |
| 20 day EMA | 23.94 | 23.76 | 23.59 |
| 35 day EMA | 22.72 | 22.55 | 22.39 |
| 50 day EMA | 21.55 | 21.38 | 21.22 |
SMA (simple moving average) of Harley Davidson HOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.1 | 24.75 | 24.71 |
| 12 day SMA | 24.42 | 24.21 | 24.02 |
| 20 day SMA | 23.98 | 23.84 | 23.74 |
| 35 day SMA | 22.74 | 22.54 | 22.32 |
| 50 day SMA | 21.41 | 21.25 | 21.11 |
| 100 day SMA | 20.87 | 20.83 | 20.79 |
| 150 day SMA | 22.34 | 22.36 | 22.39 |
| 200 day SMA | 23.61 | 23.6 | 23.59 |


