ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harley Davidson HOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Motor Vehicles

Daily price and charts and targets HarleyDavidson

Strong intraday Stock price targets for HarleyDavidson are 25.98 and 26.9

Intraday Target 125.78
Intraday Target 226.17
Intraday Target 326.696666666667
Intraday Target 427.09
Intraday Target 527.62

Daily price and volume Harley Davidson

Date Closing Open Range Volume
Fri 17 July 2026 26.57 (-0.9%) 26.59 26.30 - 27.22 0.6056 times
Thu 16 July 2026 26.81 (3.31%) 26.18 26.02 - 26.87 1.4484 times
Wed 15 July 2026 25.95 (3.47%) 25.18 24.96 - 26.13 1.2922 times
Tue 14 July 2026 25.08 (-1.22%) 25.44 24.89 - 25.60 0.9232 times
Mon 13 July 2026 25.39 (0.95%) 25.60 25.36 - 26.37 1.3565 times
Fri 10 July 2026 25.15 (1.21%) 25.17 25.06 - 25.85 0.6265 times
Thu 09 July 2026 24.85 (-2.01%) 25.22 24.78 - 25.53 0.5779 times
Wed 08 July 2026 25.36 (-2.05%) 26.22 25.18 - 26.28 0.5785 times
Tue 07 July 2026 25.89 (2.25%) 25.35 25.25 - 26.01 1.2238 times
Mon 06 July 2026 25.32 (1.44%) 25.00 24.60 - 25.42 1.3674 times
Thu 02 July 2026 24.96 (3.35%) 24.41 24.17 - 25.22 1.3411 times

 Daily chart HarleyDavidson

Weekly price and charts HarleyDavidson

Strong weekly Stock price targets for HarleyDavidson HOG are 25.73 and 28.06

Weekly Target 123.9
Weekly Target 225.23
Weekly Target 326.226666666667
Weekly Target 427.56
Weekly Target 528.56

Weekly price and volumes for Harley Davidson

Date Closing Open Range Volume
Fri 17 July 2026 26.57 (5.65%) 25.60 24.89 - 27.22 0.7906 times
Fri 10 July 2026 25.15 (0.76%) 25.00 24.60 - 26.28 0.6147 times
Thu 02 July 2026 24.96 (-0.91%) 25.00 23.99 - 25.22 0.8674 times
Fri 26 June 2026 25.19 (-1.87%) 25.36 24.51 - 26.50 2.1261 times
Thu 18 June 2026 25.67 (0.12%) 26.21 25.10 - 26.47 0.9445 times
Fri 12 June 2026 25.64 (4.7%) 24.22 24.05 - 26.03 1.0652 times
Fri 05 June 2026 24.49 (1.28%) 23.82 23.78 - 24.88 0.8785 times
Fri 29 May 2026 24.18 (1.94%) 23.77 23.20 - 24.38 0.7052 times
Fri 22 May 2026 23.72 (-5.84%) 25.39 22.40 - 25.50 0.8974 times
Fri 15 May 2026 25.19 (-0.9%) 26.05 24.70 - 26.99 1.1103 times
Fri 08 May 2026 25.42 (3.84%) 24.23 23.01 - 25.78 1.7748 times

 weekly chart HarleyDavidson

Monthly price and charts HarleyDavidson

Strong monthly Stock price targets for HarleyDavidson HOG are 25.29 and 28.51

Monthly Target 122.71
Monthly Target 224.64
Monthly Target 325.93
Monthly Target 427.86
Monthly Target 529.15

Monthly price and volumes Harley Davidson

Date Closing Open Range Volume
Fri 17 July 2026 26.57 (8.63%) 24.44 24.00 - 27.22 0.3935 times
Tue 30 June 2026 24.46 (1.16%) 23.82 23.78 - 26.50 1.1999 times
Fri 29 May 2026 24.18 (1.21%) 24.34 22.40 - 26.99 1.0342 times
Thu 30 April 2026 23.89 (18.15%) 20.26 20.01 - 24.68 1.1303 times
Tue 31 March 2026 20.22 (12.33%) 17.46 17.05 - 20.44 1.4601 times
Fri 27 February 2026 18.00 (-9.09%) 19.69 17.03 - 21.34 1.3061 times
Fri 30 January 2026 19.80 (-3.37%) 20.57 19.44 - 21.58 1.066 times
Wed 31 December 2025 20.49 (-16.33%) 24.20 20.40 - 24.98 1.0814 times
Fri 28 November 2025 24.49 (-9.23%) 26.81 22.17 - 26.89 0.813 times
Fri 31 October 2025 26.98 (-3.3%) 28.03 25.91 - 29.22 0.5157 times
Tue 30 September 2025 27.90 (-4.19%) 28.79 27.76 - 31.25 0.7124 times

 monthly chart HarleyDavidson

Yearly price and charts HarleyDavidson

Strong yearly Stock price targets for HarleyDavidson HOG are 21.8 and 31.99

Yearly Target 113.42
Yearly Target 219.99
Yearly Target 323.606666666667
Yearly Target 430.18
Yearly Target 533.8

Yearly price and volumes Harley Davidson

Date Closing Open Range Volume
Fri 17 July 2026 26.57 (29.67%) 20.57 17.03 - 27.22 0.9884 times
Wed 31 December 2025 20.49 (-31.99%) 30.24 20.40 - 31.25 1.286 times
Tue 31 December 2024 30.13 (-18.21%) 36.50 29.46 - 44.16 1.0324 times
Fri 29 December 2023 36.84 (-11.44%) 41.55 25.43 - 51.77 0.9883 times
Fri 30 December 2022 41.60 (10.37%) 37.88 29.80 - 48.72 1.0506 times
Fri 31 December 2021 37.69 (2.7%) 36.99 31.20 - 52.06 1.2437 times
Thu 31 December 2020 36.70 (0%) 27.45 26.66 - 41.82 0.4105 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of HarleyDavidson

Tomorrow's movement Prediction of Harley Davidson HOG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Harley Davidson HOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Harley Davidson HOG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Harley Davidson HOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.56

Munafa value: 71 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HarleyDavidson (HOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HarleyDavidson stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HarleyDavidson in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HarleyDavidson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for HarleyDavidson in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HarleyDavidson is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.71 and HarleyDavidson HOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HarleyDavidson HOG stock. Volume based technical analysis of HarleyDavidson HOG stock is negative.

HarleyDavidson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harley Davidson HOG

DMA (daily moving average) of Harley Davidson HOG

DMA period DMA value
5 day DMA 25.96
12 day DMA 25.46
20 day DMA 25.32
35 day DMA 25.14
50 day DMA 24.92
100 day DMA 22.79
150 day DMA 22.11
200 day DMA 23.1

EMA (exponential moving average) of Harley Davidson HOG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1225.8925.43
12 day EMA25.6625.525.26
20 day EMA25.4525.3325.17
35 day EMA25.1425.0624.96
50 day EMA24.9724.924.82

SMA (simple moving average) of Harley Davidson HOG

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9625.6825.28
12 day SMA25.4625.2825.07
20 day SMA25.3225.2625.2
35 day SMA25.1425.0724.97
50 day SMA24.9224.8924.82
100 day SMA22.7922.7222.66
150 day SMA22.1122.0922.06
200 day SMA23.123.1123.12

Videos related to: HarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top