Munafa Stock Market Course + Intraday & FNO calls 
HarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harley Davidson HOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
- Forcast & Targets HOG
- HOG Experts view
- Tomorrow's Movement HOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarleyDavidson
Strong intraday Stock price targets for HarleyDavidson are 20.45 and 21.15
| Intraday Target 1 | 20.31 |
| Intraday Target 2 | 20.59 |
| Intraday Target 3 | 21.006666666667 |
| Intraday Target 4 | 21.29 |
| Intraday Target 5 | 21.71 |
Daily price and volume Harley Davidson
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 20.88 (-1.97%) | 21.32 | 20.72 - 21.42 | 1.0676 times | Tue 06 January 2026 | 21.30 (3.8%) | 20.43 | 20.38 - 21.30 | 1.4145 times | Mon 05 January 2026 | 20.52 (-0.58%) | 20.55 | 20.44 - 20.87 | 1.462 times | Fri 02 January 2026 | 20.64 (0.73%) | 20.57 | 20.57 - 20.89 | 1.1092 times | Wed 31 December 2025 | 20.49 (-1.59%) | 20.81 | 20.40 - 20.88 | 1.3566 times | Mon 29 December 2025 | 20.82 (0%) | 21.00 | 20.77 - 21.09 | 0.5258 times | Mon 29 December 2025 | 20.82 (-0.9%) | 21.01 | 20.77 - 21.08 | 0.9878 times | Fri 26 December 2025 | 21.01 (0.53%) | 20.97 | 20.72 - 21.06 | 0.4476 times | Wed 24 December 2025 | 20.90 (0.82%) | 20.74 | 20.55 - 20.94 | 0.4958 times | Tue 23 December 2025 | 20.73 (-0.81%) | 20.85 | 20.51 - 20.92 | 1.1331 times | Mon 22 December 2025 | 20.90 (-1.65%) | 21.23 | 20.88 - 21.41 | 1.0378 times |
Weekly price and charts HarleyDavidson
Strong weekly Stock price targets for HarleyDavidson HOG are 20.63 and 21.67
| Weekly Target 1 | 19.85 |
| Weekly Target 2 | 20.37 |
| Weekly Target 3 | 20.893333333333 |
| Weekly Target 4 | 21.41 |
| Weekly Target 5 | 21.93 |
Weekly price and volumes for Harley Davidson
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 20.88 (1.16%) | 20.55 | 20.38 - 21.42 | 0.8735 times | Fri 02 January 2026 | 20.64 (-0.86%) | 21.00 | 20.40 - 21.09 | 0.6626 times | Mon 29 December 2025 | 20.82 (-0.9%) | 21.01 | 20.77 - 21.08 | 0.2188 times | Fri 26 December 2025 | 21.01 (-1.13%) | 21.23 | 20.51 - 21.41 | 0.6897 times | Fri 19 December 2025 | 21.25 (-1.57%) | 21.57 | 20.93 - 21.70 | 1.8363 times | Fri 12 December 2025 | 21.59 (-7.58%) | 23.02 | 21.48 - 23.19 | 1.7251 times | Fri 05 December 2025 | 23.36 (-4.61%) | 24.20 | 23.29 - 24.98 | 0.9389 times | Fri 28 November 2025 | 24.49 (4.48%) | 23.58 | 23.29 - 24.70 | 0.6687 times | Fri 21 November 2025 | 23.44 (-5.14%) | 24.49 | 22.17 - 24.65 | 1.5634 times | Fri 14 November 2025 | 24.71 (-3.44%) | 25.59 | 24.49 - 25.72 | 0.823 times | Fri 07 November 2025 | 25.59 (-5.15%) | 26.81 | 24.34 - 26.89 | 1.1601 times |
Monthly price and charts HarleyDavidson
Strong monthly Stock price targets for HarleyDavidson HOG are 20.63 and 21.67
| Monthly Target 1 | 19.85 |
| Monthly Target 2 | 20.37 |
| Monthly Target 3 | 20.893333333333 |
| Monthly Target 4 | 21.41 |
| Monthly Target 5 | 21.93 |
Monthly price and volumes Harley Davidson
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 20.88 (1.9%) | 20.57 | 20.38 - 21.42 | 0.2877 times | Wed 31 December 2025 | 20.49 (-16.33%) | 24.20 | 20.40 - 24.98 | 1.4977 times | Fri 28 November 2025 | 24.49 (-9.23%) | 26.81 | 22.17 - 26.89 | 1.0837 times | Fri 31 October 2025 | 26.98 (-3.3%) | 28.03 | 25.91 - 29.22 | 0.7321 times | Tue 30 September 2025 | 27.90 (-4.19%) | 28.79 | 27.76 - 31.25 | 0.9496 times | Fri 29 August 2025 | 29.12 (19.69%) | 24.13 | 23.41 - 29.34 | 1.0075 times | Thu 31 July 2025 | 24.33 (3.09%) | 23.50 | 22.85 - 28.55 | 1.214 times | Mon 30 June 2025 | 23.60 (-2.52%) | 23.96 | 22.90 - 25.66 | 0.7529 times | Fri 30 May 2025 | 24.21 (7.98%) | 23.45 | 22.81 - 26.68 | 1.0888 times | Wed 30 April 2025 | 22.42 (-11.21%) | 25.32 | 20.45 - 25.67 | 1.3859 times | Mon 31 March 2025 | 25.25 (-1.98%) | 25.98 | 23.81 - 27.99 | 1.3875 times |
Yearly price and charts HarleyDavidson
Strong yearly Stock price targets for HarleyDavidson HOG are 20.63 and 21.67
| Yearly Target 1 | 19.85 |
| Yearly Target 2 | 20.37 |
| Yearly Target 3 | 20.893333333333 |
| Yearly Target 4 | 21.41 |
| Yearly Target 5 | 21.93 |
Yearly price and volumes Harley Davidson
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 20.88 (1.9%) | 20.57 | 20.38 - 21.42 | 0.032 times | Wed 31 December 2025 | 20.49 (-31.99%) | 30.24 | 20.40 - 31.25 | 1.4933 times | Tue 31 December 2024 | 30.13 (-18.21%) | 36.50 | 29.46 - 44.16 | 1.1917 times | Fri 29 December 2023 | 36.84 (-11.44%) | 41.55 | 25.43 - 51.77 | 1.1574 times | Fri 30 December 2022 | 41.60 (10.37%) | 37.88 | 29.80 - 48.72 | 1.2304 times | Fri 31 December 2021 | 37.69 (2.7%) | 36.99 | 31.20 - 52.06 | 1.4286 times | Thu 31 December 2020 | 36.70 (0%) | 27.45 | 26.66 - 41.82 | 0.4667 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of HarleyDavidson
Tomorrow's movement Prediction of Harley Davidson HOG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harley Davidson HOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harley Davidson HOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.87
Munafa value: 55 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HarleyDavidson (HOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HarleyDavidson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HarleyDavidson in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarleyDavidson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HarleyDavidson in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HarleyDavidson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.79 and HarleyDavidson HOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HarleyDavidson HOG stock. Volume based technical analysis of HarleyDavidson HOG stock is negative.
HarleyDavidson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harley Davidson HOG
DMA (daily moving average) of Harley Davidson HOG
| DMA period | DMA value |
| 5 day DMA | 20.77 |
| 12 day DMA | 20.86 |
| 20 day DMA | 21.18 |
| 35 day DMA | 22.27 |
| 50 day DMA | 23.36 |
| 100 day DMA | 25.91 |
| 150 day DMA | 25.37 |
| 200 day DMA | 24.97 |
EMA (exponential moving average) of Harley Davidson HOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.87 | 20.87 | 20.66 |
| 12 day EMA | 21.02 | 21.04 | 20.99 |
| 20 day EMA | 21.42 | 21.48 | 21.5 |
| 35 day EMA | 22.35 | 22.44 | 22.51 |
| 50 day EMA | 23.43 | 23.53 | 23.62 |
SMA (simple moving average) of Harley Davidson HOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.77 | 20.75 | 20.66 |
| 12 day SMA | 20.86 | 20.89 | 20.88 |
| 20 day SMA | 21.18 | 21.26 | 21.36 |
| 35 day SMA | 22.27 | 22.38 | 22.48 |
| 50 day SMA | 23.36 | 23.51 | 23.64 |
| 100 day SMA | 25.91 | 25.96 | 25.99 |
| 150 day SMA | 25.37 | 25.4 | 25.42 |
| 200 day SMA | 24.97 | 24.99 | 25.01 |
Videos related to: HarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
