HarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harley Davidson HOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Motor Vehicles

Daily price and charts and targets HarleyDavidson

Strong Daily Stock price targets for HarleyDavidson HOG are 35.3 and 35.93

Daily Target 135.17
Daily Target 235.43
Daily Target 335.796666666667
Daily Target 436.06
Daily Target 536.43

Daily price and volume Harley Davidson

Date Closing Open Range Volume
Tue 07 May 2024 35.70 (0.25%) 35.72 35.53 - 36.16 0.6137 times
Mon 06 May 2024 35.61 (1.6%) 35.46 35.12 - 35.74 0.5467 times
Fri 03 May 2024 35.05 (0.06%) 35.63 34.97 - 35.90 0.5218 times
Thu 02 May 2024 35.03 (1.89%) 34.92 34.30 - 35.18 0.4171 times
Wed 01 May 2024 34.38 (-0.03%) 34.31 34.01 - 35.15 0.5091 times
Tue 30 April 2024 34.39 (-2.41%) 34.77 34.32 - 34.89 0.6956 times
Mon 29 April 2024 35.24 (1.41%) 34.82 34.49 - 35.50 0.9023 times
Fri 26 April 2024 34.75 (4.57%) 33.65 33.23 - 35.11 1.2487 times
Thu 25 April 2024 33.23 (-15.75%) 38.35 32.21 - 38.56 3.8499 times
Wed 24 April 2024 39.44 (-0.75%) 39.73 39.05 - 39.84 0.6951 times
Tue 23 April 2024 39.74 (1.92%) 39.33 38.80 - 40.14 0.7757 times

 Daily chart HarleyDavidson

Weekly price and charts HarleyDavidson

Strong weekly Stock price targets for HarleyDavidson HOG are 35.41 and 36.45

Weekly Target 134.62
Weekly Target 235.16
Weekly Target 335.66
Weekly Target 436.2
Weekly Target 536.7

Weekly price and volumes for Harley Davidson

Date Closing Open Range Volume
Tue 07 May 2024 35.70 (1.85%) 35.46 35.12 - 36.16 0.34 times
Fri 03 May 2024 35.05 (0.86%) 34.82 34.01 - 35.90 0.8924 times
Fri 26 April 2024 34.75 (-8.65%) 38.28 32.21 - 40.14 2.1007 times
Fri 19 April 2024 38.04 (-4.21%) 40.02 37.31 - 40.50 0.9524 times
Fri 12 April 2024 39.71 (-5.65%) 42.98 39.53 - 43.63 1.0511 times
Fri 05 April 2024 42.09 (-3.77%) 43.78 39.35 - 43.89 0.832 times
Thu 28 March 2024 43.74 (0.53%) 43.47 42.54 - 44.16 0.6242 times
Fri 22 March 2024 43.51 (6.12%) 40.74 40.33 - 44.14 0.9002 times
Fri 15 March 2024 41.00 (6.58%) 38.32 38.30 - 41.96 1.3229 times
Fri 08 March 2024 38.47 (5.86%) 36.34 36.34 - 40.22 0.9841 times
Fri 01 March 2024 36.34 (0.19%) 36.70 35.09 - 37.28 0.4782 times

 weekly chart HarleyDavidson

Monthly price and charts HarleyDavidson

Strong monthly Stock price targets for HarleyDavidson HOG are 34.86 and 37.01

Monthly Target 133.14
Monthly Target 234.42
Monthly Target 335.29
Monthly Target 436.57
Monthly Target 537.44

Monthly price and volumes Harley Davidson

Date Closing Open Range Volume
Tue 07 May 2024 35.70 (3.81%) 34.31 34.01 - 36.16 0.2323 times
Tue 30 April 2024 34.39 (-21.38%) 43.78 32.21 - 43.89 1.6424 times
Thu 28 March 2024 43.74 (20.6%) 36.19 35.09 - 44.16 1.2551 times
Thu 29 February 2024 36.27 (11.77%) 32.81 32.56 - 38.12 1.2303 times
Wed 31 January 2024 32.45 (-11.92%) 36.50 32.36 - 36.96 0.874 times
Fri 29 December 2023 36.84 (22.84%) 29.96 29.75 - 37.46 0.9713 times
Thu 30 November 2023 29.99 (11.69%) 26.95 26.35 - 30.79 0.8902 times
Tue 31 October 2023 26.85 (-18.78%) 33.03 25.43 - 33.30 1.1969 times
Fri 29 September 2023 33.06 (-2.04%) 33.93 31.77 - 35.16 0.8327 times
Thu 31 August 2023 33.75 (-12.59%) 38.36 32.33 - 38.71 0.8749 times
Mon 31 July 2023 38.61 (9.66%) 35.41 34.49 - 40.29 1.2449 times

 monthly chart HarleyDavidson

Indicator Analysis of HarleyDavidson

Tomorrow's movement Prediction of Harley Davidson HOG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Harley Davidson HOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 07 May 2024

Munafa value: 35 as on Tue 07 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 3 points

Upper Bollinger band is at 43 and lower is at 33, while middle bands are at 35 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HarleyDavidson (HOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HarleyDavidson stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for HarleyDavidson in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HarleyDavidson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HarleyDavidson in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HarleyDavidson is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.62 and HarleyDavidson HOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HarleyDavidson HOG stock. Volume based technical analysis of HarleyDavidson HOG stock is negative.

HarleyDavidson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harley Davidson HOG

DMA (daily moving average) of Harley Davidson HOG

DMA period DMA value
5 day DMA 35.15
12 day DMA 35.96
20 day DMA 37.25
35 day DMA 39.71
50 day DMA 39.37
100 day DMA 37.33
150 day DMA 34.86
200 day DMA 34.47

EMA (exponential moving average) of Harley Davidson HOG

EMA period EMA current EMA prev EMA prev2
5 day EMA35.435.2535.07
12 day EMA36.0636.1336.23
20 day EMA37.0137.1537.31
35 day EMA37.7737.8938.02
50 day EMA38.7438.8638.99

SMA (simple moving average) of Harley Davidson HOG

SMA period SMA current SMA prev SMA prev2
5 day SMA35.1534.8934.82
12 day SMA35.9636.1636.34
20 day SMA37.2537.6137.98
35 day SMA39.7139.8540
50 day SMA39.3739.3839.39
100 day SMA37.3337.3237.32
150 day SMA34.8634.8334.79
200 day SMA34.4734.4834.49

Videos related to: HarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: HarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top