ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harley Davidson HOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Motor Vehicles

Daily price and charts and targets HarleyDavidson

Strong intraday Stock price targets for HarleyDavidson are 23.49 and 24.55

Intraday Target 123.23
Intraday Target 223.74
Intraday Target 324.29
Intraday Target 424.8
Intraday Target 525.35

Daily price and volume Harley Davidson

Date Closing Open Range Volume
Wed 03 June 2026 24.25 (-1.54%) 24.60 23.78 - 24.84 1.2988 times
Tue 02 June 2026 24.63 (1.15%) 24.39 24.30 - 24.79 0.9458 times
Mon 01 June 2026 24.35 (0.7%) 23.82 23.82 - 24.64 0.9167 times
Fri 29 May 2026 24.18 (0.29%) 24.11 23.96 - 24.38 0.799 times
Thu 28 May 2026 24.11 (-0.17%) 23.95 23.71 - 24.20 0.7778 times
Wed 27 May 2026 24.15 (4.05%) 23.47 23.44 - 24.35 0.955 times
Tue 26 May 2026 23.21 (-2.15%) 23.77 23.20 - 23.80 1.1662 times
Fri 22 May 2026 23.72 (2.24%) 23.05 23.00 - 24.17 0.555 times
Thu 21 May 2026 23.20 (-2.73%) 23.62 22.40 - 23.67 1.5582 times
Wed 20 May 2026 23.85 (2.14%) 23.45 22.83 - 23.98 1.0275 times
Tue 19 May 2026 23.35 (-4.11%) 24.33 22.73 - 24.35 0.6018 times

 Daily chart HarleyDavidson

Weekly price and charts HarleyDavidson

Strong weekly Stock price targets for HarleyDavidson HOG are 24.02 and 25.08

Weekly Target 123.23
Weekly Target 223.74
Weekly Target 324.29
Weekly Target 424.8
Weekly Target 525.35

Weekly price and volumes for Harley Davidson

Date Closing Open Range Volume
Wed 03 June 2026 24.25 (0.29%) 23.82 23.78 - 24.84 0.5421 times
Fri 29 May 2026 24.18 (1.94%) 23.77 23.20 - 24.38 0.6341 times
Fri 22 May 2026 23.72 (-5.84%) 25.39 22.40 - 25.50 0.8068 times
Fri 15 May 2026 25.19 (-0.9%) 26.05 24.70 - 26.99 0.9982 times
Fri 08 May 2026 25.42 (3.84%) 24.23 23.01 - 25.78 1.5957 times
Fri 01 May 2026 24.48 (5.93%) 23.00 22.50 - 24.59 1.0812 times
Fri 24 April 2026 23.11 (-1.62%) 23.37 22.73 - 24.68 1.203 times
Fri 17 April 2026 23.49 (2.94%) 22.77 22.17 - 23.91 1.2546 times
Fri 10 April 2026 22.82 (9.4%) 20.77 20.56 - 23.51 0.8676 times
Thu 02 April 2026 20.86 (7.14%) 19.42 19.26 - 20.91 1.0168 times
Fri 27 March 2026 19.47 (10.69%) 18.05 17.60 - 19.68 1.4899 times

 weekly chart HarleyDavidson

Monthly price and charts HarleyDavidson

Strong monthly Stock price targets for HarleyDavidson HOG are 24.02 and 25.08

Monthly Target 123.23
Monthly Target 223.74
Monthly Target 324.29
Monthly Target 424.8
Monthly Target 525.35

Monthly price and volumes Harley Davidson

Date Closing Open Range Volume
Wed 03 June 2026 24.25 (0.29%) 23.82 23.78 - 24.84 0.1425 times
Fri 29 May 2026 24.18 (1.21%) 24.34 22.40 - 26.99 1.1179 times
Thu 30 April 2026 23.89 (18.15%) 20.26 20.01 - 24.68 1.2218 times
Tue 31 March 2026 20.22 (12.33%) 17.46 17.05 - 20.44 1.5783 times
Fri 27 February 2026 18.00 (-9.09%) 19.69 17.03 - 21.34 1.4118 times
Fri 30 January 2026 19.80 (-3.37%) 20.57 19.44 - 21.58 1.1523 times
Wed 31 December 2025 20.49 (-16.33%) 24.20 20.40 - 24.98 1.169 times
Fri 28 November 2025 24.49 (-9.23%) 26.81 22.17 - 26.89 0.8788 times
Fri 31 October 2025 26.98 (-3.3%) 28.03 25.91 - 29.22 0.5575 times
Tue 30 September 2025 27.90 (-4.19%) 28.79 27.76 - 31.25 0.7701 times
Fri 29 August 2025 29.12 (19.69%) 24.13 23.41 - 29.34 0.7903 times

 monthly chart HarleyDavidson

Yearly price and charts HarleyDavidson

Strong yearly Stock price targets for HarleyDavidson HOG are 20.64 and 30.6

Yearly Target 112.8
Yearly Target 218.52
Yearly Target 322.756666666667
Yearly Target 428.48
Yearly Target 532.72

Yearly price and volumes Harley Davidson

Date Closing Open Range Volume
Wed 03 June 2026 24.25 (18.35%) 20.57 17.03 - 26.99 0.8204 times
Wed 31 December 2025 20.49 (-31.99%) 30.24 20.40 - 31.25 1.322 times
Tue 31 December 2024 30.13 (-18.21%) 36.50 29.46 - 44.16 1.0613 times
Fri 29 December 2023 36.84 (-11.44%) 41.55 25.43 - 51.77 1.0159 times
Fri 30 December 2022 41.60 (10.37%) 37.88 29.80 - 48.72 1.08 times
Fri 31 December 2021 37.69 (2.7%) 36.99 31.20 - 52.06 1.2785 times
Thu 31 December 2020 36.70 (0%) 27.45 26.66 - 41.82 0.422 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of HarleyDavidson

Tomorrow's movement Prediction of Harley Davidson HOG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Harley Davidson HOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HarleyDavidson (HOG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HarleyDavidson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HarleyDavidson in short term but the sell signal is initial and weak.

HarleyDavidson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HarleyDavidson in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HarleyDavidson is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.91 and HarleyDavidson HOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HarleyDavidson HOG stock. Volume based technical analysis of HarleyDavidson HOG stock is negative.

HarleyDavidson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harley Davidson HOG

DMA (daily moving average) of Harley Davidson HOG

DMA period DMA value
5 day DMA 24.3
12 day DMA 23.95
20 day DMA 24.38
35 day DMA 24.02
50 day DMA 23.05
100 day DMA 21.32
150 day DMA 22.06
200 day DMA 23.6

EMA (exponential moving average) of Harley Davidson HOG

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2724.2824.11
12 day EMA24.1924.1824.1
20 day EMA24.0724.0523.99
35 day EMA23.4123.3623.29
50 day EMA22.7422.6822.6

SMA (simple moving average) of Harley Davidson HOG

SMA period SMA current SMA prev SMA prev2
5 day SMA24.324.2824
12 day SMA23.9524.0224.11
20 day SMA24.3824.4224.35
35 day SMA24.0223.9923.94
50 day SMA23.0522.9222.78
100 day SMA21.3221.2921.26
150 day SMA22.0622.0822.09
200 day SMA23.623.623.6

Videos related to: HarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top