Munafa Stock Market Course + Intraday & FNO calls 
HarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harley Davidson HOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
- Forcast & Targets HOG
- HOG Experts view
- Tomorrow's Movement HOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarleyDavidson
Strong intraday Stock price targets for HarleyDavidson are 20.44 and 21.34
| Intraday Target 1 | 19.69 |
| Intraday Target 2 | 20.28 |
| Intraday Target 3 | 20.593333333333 |
| Intraday Target 4 | 21.18 |
| Intraday Target 5 | 21.49 |
Daily price and volume Harley Davidson
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.86 (2.61%) | 20.30 | 20.01 - 20.91 | 0.8598 times | Wed 01 April 2026 | 20.33 (0.54%) | 20.26 | 20.03 - 20.57 | 0.8658 times | Tue 31 March 2026 | 20.22 (4.01%) | 19.63 | 19.60 - 20.44 | 1.0569 times | Mon 30 March 2026 | 19.44 (-0.15%) | 19.42 | 19.26 - 19.79 | 1.0402 times | Fri 27 March 2026 | 19.47 (-0.1%) | 19.40 | 19.28 - 19.68 | 1.1892 times | Thu 26 March 2026 | 19.49 (5.52%) | 18.38 | 18.25 - 19.68 | 0.8432 times | Wed 25 March 2026 | 18.47 (-0.75%) | 18.71 | 18.34 - 18.86 | 1.0517 times | Tue 24 March 2026 | 18.61 (4.61%) | 17.74 | 17.60 - 19.19 | 1.1505 times | Mon 23 March 2026 | 17.79 (1.14%) | 18.05 | 17.66 - 18.42 | 1.3672 times | Fri 20 March 2026 | 17.59 (-0.06%) | 17.54 | 17.51 - 18.07 | 0.5754 times | Thu 19 March 2026 | 17.60 (0.51%) | 17.20 | 17.05 - 17.68 | 0.541 times |
Weekly price and charts HarleyDavidson
Strong weekly Stock price targets for HarleyDavidson HOG are 20.06 and 21.71
| Weekly Target 1 | 18.69 |
| Weekly Target 2 | 19.78 |
| Weekly Target 3 | 20.343333333333 |
| Weekly Target 4 | 21.43 |
| Weekly Target 5 | 21.99 |
Weekly price and volumes for Harley Davidson
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.86 (7.14%) | 19.42 | 19.26 - 20.91 | 0.8343 times | Fri 27 March 2026 | 19.47 (10.69%) | 18.05 | 17.60 - 19.68 | 1.2225 times | Fri 20 March 2026 | 17.59 (-0.23%) | 17.76 | 17.05 - 18.21 | 0.6264 times | Fri 13 March 2026 | 17.63 (-8.22%) | 19.00 | 17.54 - 19.58 | 1.0464 times | Fri 06 March 2026 | 19.21 (6.72%) | 17.46 | 17.11 - 19.63 | 1.5732 times | Fri 27 February 2026 | 18.00 (-10.49%) | 20.08 | 17.93 - 20.09 | 0.9917 times | Fri 20 February 2026 | 20.11 (-1.52%) | 20.41 | 19.98 - 20.84 | 0.7946 times | Fri 13 February 2026 | 20.42 (0%) | 19.65 | 19.53 - 20.44 | 0.2907 times | Fri 13 February 2026 | 20.42 (-0.29%) | 20.46 | 17.03 - 21.34 | 1.7844 times | Fri 06 February 2026 | 20.48 (3.43%) | 19.69 | 19.33 - 20.74 | 0.8359 times | Fri 30 January 2026 | 19.80 (-2.46%) | 20.35 | 19.44 - 20.47 | 0.9713 times |
Monthly price and charts HarleyDavidson
Strong monthly Stock price targets for HarleyDavidson HOG are 20.44 and 21.34
| Monthly Target 1 | 19.69 |
| Monthly Target 2 | 20.28 |
| Monthly Target 3 | 20.593333333333 |
| Monthly Target 4 | 21.18 |
| Monthly Target 5 | 21.49 |
Monthly price and volumes Harley Davidson
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.86 (3.17%) | 20.26 | 20.01 - 20.91 | 0.1255 times | Tue 31 March 2026 | 20.22 (12.33%) | 17.46 | 17.05 - 20.44 | 1.6415 times | Fri 27 February 2026 | 18.00 (-9.09%) | 19.69 | 17.03 - 21.34 | 1.5653 times | Fri 30 January 2026 | 19.80 (-3.37%) | 20.57 | 19.44 - 21.58 | 1.1985 times | Wed 31 December 2025 | 20.49 (-16.33%) | 24.20 | 20.40 - 24.98 | 1.2632 times | Fri 28 November 2025 | 24.49 (-9.23%) | 26.81 | 22.17 - 26.89 | 0.914 times | Fri 31 October 2025 | 26.98 (-3.3%) | 28.03 | 25.91 - 29.22 | 0.6174 times | Tue 30 September 2025 | 27.90 (-4.19%) | 28.79 | 27.76 - 31.25 | 0.8009 times | Fri 29 August 2025 | 29.12 (19.69%) | 24.13 | 23.41 - 29.34 | 0.8498 times | Thu 31 July 2025 | 24.33 (3.09%) | 23.50 | 22.85 - 28.55 | 1.0239 times | Mon 30 June 2025 | 23.60 (-2.52%) | 23.96 | 22.90 - 25.66 | 0.635 times |
Yearly price and charts HarleyDavidson
Strong yearly Stock price targets for HarleyDavidson HOG are 18.95 and 23.5
| Yearly Target 1 | 15.27 |
| Yearly Target 2 | 18.07 |
| Yearly Target 3 | 19.823333333333 |
| Yearly Target 4 | 22.62 |
| Yearly Target 5 | 24.37 |
Yearly price and volumes Harley Davidson
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 20.86 (1.81%) | 20.57 | 17.03 - 21.58 | 0.5521 times | Wed 31 December 2025 | 20.49 (-31.99%) | 30.24 | 20.40 - 31.25 | 1.3818 times | Tue 31 December 2024 | 30.13 (-18.21%) | 36.50 | 29.46 - 44.16 | 1.1028 times | Fri 29 December 2023 | 36.84 (-11.44%) | 41.55 | 25.43 - 51.77 | 1.071 times | Fri 30 December 2022 | 41.60 (10.37%) | 37.88 | 29.80 - 48.72 | 1.1385 times | Fri 31 December 2021 | 37.69 (2.7%) | 36.99 | 31.20 - 52.06 | 1.322 times | Thu 31 December 2020 | 36.70 (0%) | 27.45 | 26.66 - 41.82 | 0.4319 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of HarleyDavidson
Tomorrow's movement Prediction of Harley Davidson HOG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harley Davidson HOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harley Davidson HOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Harley Davidson HOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.62
Munafa value: 100 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HarleyDavidson (HOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarleyDavidson stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HarleyDavidson in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarleyDavidson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HarleyDavidson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HarleyDavidson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.2 and HarleyDavidson HOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarleyDavidson HOG stock. Volume based technical analysis of HarleyDavidson HOG stock is negative.
HarleyDavidson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harley Davidson HOG
DMA (daily moving average) of Harley Davidson HOG
| DMA period | DMA value |
| 5 day DMA | 20.06 |
| 12 day DMA | 18.95 |
| 20 day DMA | 18.75 |
| 35 day DMA | 19.04 |
| 50 day DMA | 19.38 |
| 100 day DMA | 20.87 |
| 150 day DMA | 23.32 |
| 200 day DMA | 23.71 |
EMA (exponential moving average) of Harley Davidson HOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.12 | 19.75 | 19.46 |
| 12 day EMA | 19.41 | 19.15 | 18.93 |
| 20 day EMA | 19.17 | 18.99 | 18.85 |
| 35 day EMA | 19.26 | 19.17 | 19.1 |
| 50 day EMA | 19.55 | 19.5 | 19.47 |
SMA (simple moving average) of Harley Davidson HOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.06 | 19.79 | 19.42 |
| 12 day SMA | 18.95 | 18.7 | 18.47 |
| 20 day SMA | 18.75 | 18.68 | 18.59 |
| 35 day SMA | 19.04 | 19.03 | 19.05 |
| 50 day SMA | 19.38 | 19.38 | 19.37 |
| 100 day SMA | 20.87 | 20.91 | 20.97 |
| 150 day SMA | 23.32 | 23.38 | 23.43 |
| 200 day SMA | 23.71 | 23.73 | 23.76 |
Videos related to: HarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
