HarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harley Davidson HOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
- Forcast & Targets HOG
- HOG Experts view
- Tomorrow's Movement HOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarleyDavidson
Strong Daily Stock price targets for HarleyDavidson HOG are 35.3 and 35.93
Daily Target 1 | 35.17 |
Daily Target 2 | 35.43 |
Daily Target 3 | 35.796666666667 |
Daily Target 4 | 36.06 |
Daily Target 5 | 36.43 |
Daily price and volume Harley Davidson
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 35.70 (0.25%) | 35.72 | 35.53 - 36.16 | 0.6137 times | Mon 06 May 2024 | 35.61 (1.6%) | 35.46 | 35.12 - 35.74 | 0.5467 times | Fri 03 May 2024 | 35.05 (0.06%) | 35.63 | 34.97 - 35.90 | 0.5218 times | Thu 02 May 2024 | 35.03 (1.89%) | 34.92 | 34.30 - 35.18 | 0.4171 times | Wed 01 May 2024 | 34.38 (-0.03%) | 34.31 | 34.01 - 35.15 | 0.5091 times | Tue 30 April 2024 | 34.39 (-2.41%) | 34.77 | 34.32 - 34.89 | 0.6956 times | Mon 29 April 2024 | 35.24 (1.41%) | 34.82 | 34.49 - 35.50 | 0.9023 times | Fri 26 April 2024 | 34.75 (4.57%) | 33.65 | 33.23 - 35.11 | 1.2487 times | Thu 25 April 2024 | 33.23 (-15.75%) | 38.35 | 32.21 - 38.56 | 3.8499 times | Wed 24 April 2024 | 39.44 (-0.75%) | 39.73 | 39.05 - 39.84 | 0.6951 times | Tue 23 April 2024 | 39.74 (1.92%) | 39.33 | 38.80 - 40.14 | 0.7757 times |
Weekly price and charts HarleyDavidson
Strong weekly Stock price targets for HarleyDavidson HOG are 35.41 and 36.45
Weekly Target 1 | 34.62 |
Weekly Target 2 | 35.16 |
Weekly Target 3 | 35.66 |
Weekly Target 4 | 36.2 |
Weekly Target 5 | 36.7 |
Weekly price and volumes for Harley Davidson
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 35.70 (1.85%) | 35.46 | 35.12 - 36.16 | 0.34 times | Fri 03 May 2024 | 35.05 (0.86%) | 34.82 | 34.01 - 35.90 | 0.8924 times | Fri 26 April 2024 | 34.75 (-8.65%) | 38.28 | 32.21 - 40.14 | 2.1007 times | Fri 19 April 2024 | 38.04 (-4.21%) | 40.02 | 37.31 - 40.50 | 0.9524 times | Fri 12 April 2024 | 39.71 (-5.65%) | 42.98 | 39.53 - 43.63 | 1.0511 times | Fri 05 April 2024 | 42.09 (-3.77%) | 43.78 | 39.35 - 43.89 | 0.832 times | Thu 28 March 2024 | 43.74 (0.53%) | 43.47 | 42.54 - 44.16 | 0.6242 times | Fri 22 March 2024 | 43.51 (6.12%) | 40.74 | 40.33 - 44.14 | 0.9002 times | Fri 15 March 2024 | 41.00 (6.58%) | 38.32 | 38.30 - 41.96 | 1.3229 times | Fri 08 March 2024 | 38.47 (5.86%) | 36.34 | 36.34 - 40.22 | 0.9841 times | Fri 01 March 2024 | 36.34 (0.19%) | 36.70 | 35.09 - 37.28 | 0.4782 times |
Monthly price and charts HarleyDavidson
Strong monthly Stock price targets for HarleyDavidson HOG are 34.86 and 37.01
Monthly Target 1 | 33.14 |
Monthly Target 2 | 34.42 |
Monthly Target 3 | 35.29 |
Monthly Target 4 | 36.57 |
Monthly Target 5 | 37.44 |
Monthly price and volumes Harley Davidson
Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 35.70 (3.81%) | 34.31 | 34.01 - 36.16 | 0.2323 times | Tue 30 April 2024 | 34.39 (-21.38%) | 43.78 | 32.21 - 43.89 | 1.6424 times | Thu 28 March 2024 | 43.74 (20.6%) | 36.19 | 35.09 - 44.16 | 1.2551 times | Thu 29 February 2024 | 36.27 (11.77%) | 32.81 | 32.56 - 38.12 | 1.2303 times | Wed 31 January 2024 | 32.45 (-11.92%) | 36.50 | 32.36 - 36.96 | 0.874 times | Fri 29 December 2023 | 36.84 (22.84%) | 29.96 | 29.75 - 37.46 | 0.9713 times | Thu 30 November 2023 | 29.99 (11.69%) | 26.95 | 26.35 - 30.79 | 0.8902 times | Tue 31 October 2023 | 26.85 (-18.78%) | 33.03 | 25.43 - 33.30 | 1.1969 times | Fri 29 September 2023 | 33.06 (-2.04%) | 33.93 | 31.77 - 35.16 | 0.8327 times | Thu 31 August 2023 | 33.75 (-12.59%) | 38.36 | 32.33 - 38.71 | 0.8749 times | Mon 31 July 2023 | 38.61 (9.66%) | 35.41 | 34.49 - 40.29 | 1.2449 times |
Indicator Analysis of HarleyDavidson
Tomorrow's movement Prediction of Harley Davidson HOG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harley Davidson HOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 07 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 33, while middle bands are at 35 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HarleyDavidson (HOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HarleyDavidson stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HarleyDavidson in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarleyDavidson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HarleyDavidson in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HarleyDavidson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.62 and HarleyDavidson HOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HarleyDavidson HOG stock. Volume based technical analysis of HarleyDavidson HOG stock is negative.
HarleyDavidson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harley Davidson HOG
DMA (daily moving average) of Harley Davidson HOG
DMA period | DMA value |
5 day DMA | 35.15 |
12 day DMA | 35.96 |
20 day DMA | 37.25 |
35 day DMA | 39.71 |
50 day DMA | 39.37 |
100 day DMA | 37.33 |
150 day DMA | 34.86 |
200 day DMA | 34.47 |
EMA (exponential moving average) of Harley Davidson HOG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.4 | 35.25 | 35.07 |
12 day EMA | 36.06 | 36.13 | 36.23 |
20 day EMA | 37.01 | 37.15 | 37.31 |
35 day EMA | 37.77 | 37.89 | 38.02 |
50 day EMA | 38.74 | 38.86 | 38.99 |
SMA (simple moving average) of Harley Davidson HOG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.15 | 34.89 | 34.82 |
12 day SMA | 35.96 | 36.16 | 36.34 |
20 day SMA | 37.25 | 37.61 | 37.98 |
35 day SMA | 39.71 | 39.85 | 40 |
50 day SMA | 39.37 | 39.38 | 39.39 |
100 day SMA | 37.33 | 37.32 | 37.32 |
150 day SMA | 34.86 | 34.83 | 34.79 |
200 day SMA | 34.47 | 34.48 | 34.49 |