Munafa Stock Market Course + Intraday & FNO calls 
HarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harley Davidson HOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
- Forcast & Targets HOG
- HOG Experts view
- Tomorrow's Movement HOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarleyDavidson
Strong intraday Stock price targets for HarleyDavidson are 25.04 and 25.59
| Intraday Target 1 | 24.9 |
| Intraday Target 2 | 25.17 |
| Intraday Target 3 | 25.446666666667 |
| Intraday Target 4 | 25.72 |
| Intraday Target 5 | 26 |
Daily price and volume Harley Davidson
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 25.45 (-0.04%) | 25.63 | 25.17 - 25.72 | 1.2209 times | Thu 24 September 2026 | 25.46 (-2%) | 25.97 | 25.14 - 26.14 | 0.7741 times | Wed 23 September 2026 | 25.98 (-0.19%) | 25.78 | 25.36 - 26.02 | 1.0481 times | Tue 22 September 2026 | 26.03 (-0.69%) | 26.57 | 26.00 - 27.00 | 0.8384 times | Mon 21 September 2026 | 26.21 (1.08%) | 25.66 | 25.16 - 26.39 | 0.6968 times | Fri 18 September 2026 | 25.93 (-2.15%) | 26.38 | 25.59 - 26.63 | 1.5626 times | Thu 17 September 2026 | 26.50 (-1.27%) | 26.91 | 26.25 - 27.21 | 0.9352 times | Wed 16 September 2026 | 26.84 (-2.65%) | 27.54 | 26.61 - 27.73 | 1.0802 times | Tue 15 September 2026 | 27.57 (-0.07%) | 27.48 | 27.26 - 27.82 | 0.725 times | Mon 14 September 2026 | 27.59 (-1%) | 28.00 | 27.55 - 28.22 | 1.1186 times | Fri 11 September 2026 | 27.87 (3.38%) | 27.51 | 27.24 - 27.93 | 0.7921 times |
Weekly price and charts HarleyDavidson
Strong weekly Stock price targets for HarleyDavidson HOG are 24.37 and 26.23
| Weekly Target 1 | 24 |
| Weekly Target 2 | 24.73 |
| Weekly Target 3 | 25.863333333333 |
| Weekly Target 4 | 26.59 |
| Weekly Target 5 | 27.72 |
Weekly price and volumes for Harley Davidson
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 25.45 (-1.85%) | 25.66 | 25.14 - 27.00 | 0.8252 times | Fri 18 September 2026 | 25.93 (-6.96%) | 28.00 | 25.59 - 28.22 | 0.9772 times | Fri 11 September 2026 | 27.87 (-1.52%) | 28.38 | 26.22 - 28.39 | 0.5438 times | Fri 04 September 2026 | 28.30 (0.71%) | 27.88 | 26.96 - 28.86 | 0.7437 times | Fri 28 August 2026 | 28.10 (-0.35%) | 28.29 | 27.26 - 28.48 | 0.8425 times | Fri 21 August 2026 | 28.20 (1.51%) | 27.90 | 26.79 - 28.65 | 0.8728 times | Fri 14 August 2026 | 27.78 (6.81%) | 25.82 | 25.59 - 28.18 | 0.9706 times | Fri 07 August 2026 | 26.01 (5.99%) | 24.77 | 24.70 - 26.94 | 0.9599 times | Fri 31 July 2026 | 24.54 (-3.73%) | 25.69 | 24.19 - 25.85 | 1.2388 times | Fri 24 July 2026 | 25.49 (-4.06%) | 27.49 | 25.41 - 28.77 | 2.0255 times | Fri 17 July 2026 | 26.57 (5.65%) | 25.60 | 24.89 - 27.22 | 0.8655 times |
Monthly price and charts HarleyDavidson
Strong monthly Stock price targets for HarleyDavidson HOG are 23.44 and 27.16
| Monthly Target 1 | 22.76 |
| Monthly Target 2 | 24.11 |
| Monthly Target 3 | 26.483333333333 |
| Monthly Target 4 | 27.83 |
| Monthly Target 5 | 30.2 |
Monthly price and volumes Harley Davidson
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 25.45 (-7.79%) | 27.46 | 25.14 - 28.86 | 0.55 times | Mon 31 August 2026 | 27.60 (12.47%) | 24.77 | 24.70 - 28.65 | 0.711 times | Fri 31 July 2026 | 24.54 (0.33%) | 24.44 | 24.00 - 28.77 | 0.9799 times | Tue 30 June 2026 | 24.46 (1.16%) | 23.82 | 23.78 - 26.50 | 1.1247 times | Fri 29 May 2026 | 24.18 (1.21%) | 24.34 | 22.40 - 26.99 | 0.9694 times | Thu 30 April 2026 | 23.89 (18.15%) | 20.26 | 20.01 - 24.68 | 1.0594 times | Tue 31 March 2026 | 20.22 (12.33%) | 17.46 | 17.05 - 20.44 | 1.3686 times | Fri 27 February 2026 | 18.00 (-9.09%) | 19.69 | 17.03 - 21.34 | 1.2242 times | Fri 30 January 2026 | 19.80 (-3.37%) | 20.57 | 19.44 - 21.58 | 0.9992 times | Wed 31 December 2025 | 20.49 (-16.33%) | 24.20 | 20.40 - 24.98 | 1.0136 times | Fri 28 November 2025 | 24.49 (-9.23%) | 26.81 | 22.17 - 26.89 | 0.762 times |
Yearly price and charts HarleyDavidson
Strong yearly Stock price targets for HarleyDavidson HOG are 21.24 and 33.07
| Yearly Target 1 | 11.95 |
| Yearly Target 2 | 18.7 |
| Yearly Target 3 | 23.78 |
| Yearly Target 4 | 30.53 |
| Yearly Target 5 | 35.61 |
Yearly price and volumes Harley Davidson
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 25.45 (24.21%) | 20.57 | 17.03 - 28.86 | 1.2038 times | Wed 31 December 2025 | 20.49 (-31.99%) | 30.24 | 20.40 - 31.25 | 1.2399 times | Tue 31 December 2024 | 30.13 (-18.21%) | 36.50 | 29.46 - 44.16 | 0.9954 times | Fri 29 December 2023 | 36.84 (-11.44%) | 41.55 | 25.43 - 51.77 | 0.9529 times | Fri 30 December 2022 | 41.60 (10.37%) | 37.88 | 29.80 - 48.72 | 1.013 times | Fri 31 December 2021 | 37.69 (2.7%) | 36.99 | 31.20 - 52.06 | 1.1992 times | Thu 31 December 2020 | 36.70 (0%) | 27.45 | 26.66 - 41.82 | 0.3958 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HarleyDavidson
Tomorrow's movement Prediction of Harley Davidson HOG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Harley Davidson HOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Harley Davidson HOG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HarleyDavidson (HOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HarleyDavidson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HarleyDavidson in short term and the sell signal is strong.
HarleyDavidson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HarleyDavidson in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HarleyDavidson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.32 and HarleyDavidson HOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HarleyDavidson HOG stock. Volume based technical analysis of HarleyDavidson HOG stock is negative.
HarleyDavidson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harley Davidson HOG
DMA (daily moving average) of Harley Davidson HOG
| DMA period | DMA value |
| 5 day DMA | 25.83 |
| 12 day DMA | 26.53 |
| 20 day DMA | 26.94 |
| 35 day DMA | 27.1 |
| 50 day DMA | 26.78 |
| 100 day DMA | 25.83 |
| 150 day DMA | 24.07 |
| 200 day DMA | 23.26 |
EMA (exponential moving average) of Harley Davidson HOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.8 | 25.97 | 26.23 |
| 12 day EMA | 26.32 | 26.48 | 26.66 |
| 20 day EMA | 26.62 | 26.74 | 26.87 |
| 35 day EMA | 26.64 | 26.71 | 26.78 |
| 50 day EMA | 26.58 | 26.63 | 26.68 |
SMA (simple moving average) of Harley Davidson HOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.83 | 25.92 | 26.13 |
| 12 day SMA | 26.53 | 26.63 | 26.78 |
| 20 day SMA | 26.94 | 27.06 | 27.18 |
| 35 day SMA | 27.1 | 27.11 | 27.13 |
| 50 day SMA | 26.78 | 26.8 | 26.81 |
| 100 day SMA | 25.83 | 25.81 | 25.8 |
| 150 day SMA | 24.07 | 24.04 | 24.01 |
| 200 day SMA | 23.26 | 23.25 | 23.24 |
Videos related to: HarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
