HarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harley Davidson HOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
- Forcast & Targets HOG
- HOG Experts view
- Tomorrow's Movement HOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarleyDavidson
Strong intraday Stock price targets for HarleyDavidson are 27.9 and 29.27
| Intraday Target 1 | 26.85 |
| Intraday Target 2 | 27.57 |
| Intraday Target 3 | 28.216666666667 |
| Intraday Target 4 | 28.94 |
| Intraday Target 5 | 29.59 |
Daily price and volume Harley Davidson
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 28.30 (2.28%) | 27.49 | 27.49 - 28.86 | 0.7855 times | Thu 03 September 2026 | 27.67 (-0.5%) | 28.00 | 27.17 - 28.65 | 1.058 times | Wed 02 September 2026 | 27.81 (2.43%) | 27.18 | 26.96 - 27.94 | 0.8793 times | Tue 01 September 2026 | 27.15 (-1.63%) | 27.46 | 27.12 - 27.97 | 1.006 times | Mon 31 August 2026 | 27.60 (-1.78%) | 27.88 | 27.32 - 27.90 | 0.9597 times | Fri 28 August 2026 | 28.10 (0.93%) | 28.26 | 27.62 - 28.35 | 0.6932 times | Thu 27 August 2026 | 27.84 (-0.04%) | 28.25 | 27.64 - 28.27 | 0.9631 times | Wed 26 August 2026 | 27.85 (1.31%) | 27.62 | 27.29 - 27.97 | 1.0861 times | Tue 25 August 2026 | 27.49 (-2.83%) | 28.35 | 27.26 - 28.39 | 1.2242 times | Mon 24 August 2026 | 28.29 (0.32%) | 28.29 | 28.02 - 28.48 | 1.345 times | Fri 21 August 2026 | 28.20 (2.06%) | 27.84 | 27.84 - 28.65 | 1.2755 times |
Weekly price and charts HarleyDavidson
Strong weekly Stock price targets for HarleyDavidson HOG are 27.63 and 29.53
| Weekly Target 1 | 26.14 |
| Weekly Target 2 | 27.22 |
| Weekly Target 3 | 28.04 |
| Weekly Target 4 | 29.12 |
| Weekly Target 5 | 29.94 |
Weekly price and volumes for Harley Davidson
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 28.30 (0.71%) | 27.88 | 26.96 - 28.86 | 0.7333 times | Fri 28 August 2026 | 28.10 (-0.35%) | 28.29 | 27.26 - 28.48 | 0.8308 times | Fri 21 August 2026 | 28.20 (1.51%) | 27.90 | 26.79 - 28.65 | 0.8606 times | Fri 14 August 2026 | 27.78 (6.81%) | 25.82 | 25.59 - 28.18 | 0.957 times | Fri 07 August 2026 | 26.01 (5.99%) | 24.77 | 24.70 - 26.94 | 0.9465 times | Fri 31 July 2026 | 24.54 (-3.73%) | 25.69 | 24.19 - 25.85 | 1.2215 times | Fri 24 July 2026 | 25.49 (-4.06%) | 27.49 | 25.41 - 28.77 | 1.9972 times | Fri 17 July 2026 | 26.57 (5.65%) | 25.60 | 24.89 - 27.22 | 0.8534 times | Fri 10 July 2026 | 25.15 (0.76%) | 25.00 | 24.60 - 26.28 | 0.6635 times | Thu 02 July 2026 | 24.96 (-0.91%) | 25.00 | 23.99 - 25.22 | 0.9363 times | Fri 26 June 2026 | 25.19 (-1.87%) | 25.36 | 24.51 - 26.50 | 2.295 times |
Monthly price and charts HarleyDavidson
Strong monthly Stock price targets for HarleyDavidson HOG are 27.63 and 29.53
| Monthly Target 1 | 26.14 |
| Monthly Target 2 | 27.22 |
| Monthly Target 3 | 28.04 |
| Monthly Target 4 | 29.12 |
| Monthly Target 5 | 29.94 |
Monthly price and volumes Harley Davidson
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 28.30 (2.54%) | 27.46 | 26.96 - 28.86 | 0.1158 times | Mon 31 August 2026 | 27.60 (12.47%) | 24.77 | 24.70 - 28.65 | 0.7437 times | Fri 31 July 2026 | 24.54 (0.33%) | 24.44 | 24.00 - 28.77 | 1.025 times | Tue 30 June 2026 | 24.46 (1.16%) | 23.82 | 23.78 - 26.50 | 1.1763 times | Fri 29 May 2026 | 24.18 (1.21%) | 24.34 | 22.40 - 26.99 | 1.0139 times | Thu 30 April 2026 | 23.89 (18.15%) | 20.26 | 20.01 - 24.68 | 1.1081 times | Tue 31 March 2026 | 20.22 (12.33%) | 17.46 | 17.05 - 20.44 | 1.4314 times | Fri 27 February 2026 | 18.00 (-9.09%) | 19.69 | 17.03 - 21.34 | 1.2805 times | Fri 30 January 2026 | 19.80 (-3.37%) | 20.57 | 19.44 - 21.58 | 1.0451 times | Wed 31 December 2025 | 20.49 (-16.33%) | 24.20 | 20.40 - 24.98 | 1.0602 times | Fri 28 November 2025 | 24.49 (-9.23%) | 26.81 | 22.17 - 26.89 | 0.797 times |
Yearly price and charts HarleyDavidson
Strong yearly Stock price targets for HarleyDavidson HOG are 22.67 and 34.5
| Yearly Target 1 | 12.9 |
| Yearly Target 2 | 20.6 |
| Yearly Target 3 | 24.73 |
| Yearly Target 4 | 32.43 |
| Yearly Target 5 | 36.56 |
Yearly price and volumes Harley Davidson
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 28.30 (38.12%) | 20.57 | 17.03 - 28.86 | 1.1546 times | Wed 31 December 2025 | 20.49 (-31.99%) | 30.24 | 20.40 - 31.25 | 1.2505 times | Tue 31 December 2024 | 30.13 (-18.21%) | 36.50 | 29.46 - 44.16 | 1.0039 times | Fri 29 December 2023 | 36.84 (-11.44%) | 41.55 | 25.43 - 51.77 | 0.961 times | Fri 30 December 2022 | 41.60 (10.37%) | 37.88 | 29.80 - 48.72 | 1.0216 times | Fri 31 December 2021 | 37.69 (2.7%) | 36.99 | 31.20 - 52.06 | 1.2093 times | Thu 31 December 2020 | 36.70 (0%) | 27.45 | 26.66 - 41.82 | 0.3992 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of HarleyDavidson
Tomorrow's movement Prediction of Harley Davidson HOG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harley Davidson HOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Harley Davidson HOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Harley Davidson HOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.29
Munafa value: 95 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HarleyDavidson (HOG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HarleyDavidson stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HarleyDavidson in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarleyDavidson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HarleyDavidson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HarleyDavidson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.8 and HarleyDavidson HOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HarleyDavidson HOG stock. Volume based technical analysis of HarleyDavidson HOG stock is negative.
HarleyDavidson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harley Davidson HOG
DMA (daily moving average) of Harley Davidson HOG
| DMA period | DMA value |
| 5 day DMA | 27.71 |
| 12 day DMA | 27.83 |
| 20 day DMA | 27.51 |
| 35 day DMA | 26.86 |
| 50 day DMA | 26.39 |
| 100 day DMA | 25.39 |
| 150 day DMA | 23.48 |
| 200 day DMA | 23.07 |
EMA (exponential moving average) of Harley Davidson HOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.87 | 27.66 | 27.66 |
| 12 day EMA | 27.69 | 27.58 | 27.56 |
| 20 day EMA | 27.42 | 27.33 | 27.29 |
| 35 day EMA | 26.99 | 26.91 | 26.87 |
| 50 day EMA | 26.45 | 26.37 | 26.32 |
SMA (simple moving average) of Harley Davidson HOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.71 | 27.67 | 27.7 |
| 12 day SMA | 27.83 | 27.77 | 27.74 |
| 20 day SMA | 27.51 | 27.4 | 27.3 |
| 35 day SMA | 26.86 | 26.81 | 26.78 |
| 50 day SMA | 26.39 | 26.33 | 26.29 |
| 100 day SMA | 25.39 | 25.34 | 25.29 |
| 150 day SMA | 23.48 | 23.42 | 23.37 |
| 200 day SMA | 23.07 | 23.05 | 23.04 |


