PVM Price Volume Measure charts Harley-Davidson, Inc. HOG share USA Stock Exchange

Stock HOG - Share Harley-Davidson, Inc. trades in USA under Consumer Non Durables Deals in Motor Vehicles

Daily Support: 22.41
Daily Resistance: 23.06
5 Day Moving Average is 22.88
20 Day Moving Average is 20.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	-1.34%	23.18	22.86	23.26	22.61	78.68%
Tue 14 Apr 2026	1.22%	23.04	23.17	23.31	22.80	47.24%
Mon 13 Apr 2026	0.31%	22.77	22.89	23.01	22.17	22.9%
Fri 10 Apr 2026	0.66%	22.41	22.82	23.51	22.37	-4.06%
Thu 09 Apr 2026	6.28%	21.30	22.67	22.77	21.29	5.69%
Wed 08 Apr 2026	0.57%	21.27	21.33	21.63	21.04	31.26%
Tue 07 Apr 2026	1.05%	20.89	21.21	21.45	20.79	-17.57%
Mon 06 Apr 2026	0.62%	20.77	20.99	21.20	20.56	-18.53%
Thu 02 Apr 2026	2.61%	20.30	20.86	20.91	20.01	30.94%
Wed 01 Apr 2026	0.54%	20.26	20.33	20.57	20.03	31.87%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Harley-Davidson, Inc. HOG USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!