PVM Price Volume Measure charts Harley-Davidson, Inc. HOG share USA Stock Exchange

Stock HOG - Share Harley-Davidson, Inc. trades in USA under Consumer Non Durables Deals in Motor Vehicles

Daily Support: 30.58
Daily Resistance: 31.88
5 Day Moving Average is 29.87
20 Day Moving Average is 27.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	2.93%	30.26	31.22	31.23	29.93	37.3%
Thu 29 Oct 2026	2.74%	29.60	30.33	31.12	29.13	51.92%
Wed 28 Oct 2026	0.27%	29.38	29.52	29.60	28.94	22.88%
Tue 27 Oct 2026	2.05%	28.96	29.44	29.63	28.53	3.96%
Mon 26 Oct 2026	-0.38%	28.94	28.85	29.35	28.66	-24.82%
Fri 23 Oct 2026	-0.48%	28.72	28.96	29.00	27.91	5.86%
Thu 22 Oct 2026	6.44%	27.34	29.10	29.27	27.05	-31.53%
Wed 21 Oct 2026	0.55%	27.24	27.34	27.39	26.74	-32.65%
Tue 20 Oct 2026	1.72%	26.65	27.19	27.36	26.65	-34.32%
Mon 19 Oct 2026	-0.11%	26.76	26.73	26.92	26.48	-32.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Harley-Davidson, Inc. HOG USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!