PVM Price Volume Measure charts Harley-Davidson, Inc. HOG share USA Stock Exchange

Stock HOG - Share Harley-Davidson, Inc. trades in USA under Consumer Non Durables Deals in Motor Vehicles

Daily Support: 26.31
Daily Resistance: 27.56
5 Day Moving Average is 26.14
20 Day Moving Average is 26.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 11 Aug 2026	2.41%	26.09	26.72	27.15	25.90	-31.71%
Mon 10 Aug 2026	0.31%	25.82	26.09	26.10	25.59	-56.68%
Fri 07 Aug 2026	1.21%	25.88	26.01	26.30	25.76	-54.49%
Thu 06 Aug 2026	-1.87%	26.57	25.70	26.57	25.55	-44.11%
Wed 05 Aug 2026	-1.21%	26.55	26.19	26.74	26.07	-12.2%
Tue 04 Aug 2026	4.74%	26.11	26.51	26.94	25.87	13.45%
Mon 03 Aug 2026	3.14%	24.77	25.31	25.42	24.70	5.88%
Fri 31 Jul 2026	-0.41%	24.66	24.54	24.92	24.19	-32.37%
Thu 30 Jul 2026	-0.77%	24.80	24.64	24.95	24.33	-30.92%
Wed 29 Jul 2026	-1.82%	25.44	24.83	25.71	24.43	22.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Harley-Davidson, Inc. HOG USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!