PVM Price Volume Measure charts Harley-Davidson, Inc. HOG share USA Stock Exchange

Stock HOG - Share Harley-Davidson, Inc. trades in USA under Consumer Non Durables Deals in Motor Vehicles

Daily Support: 27.39
Daily Resistance: 28.46
5 Day Moving Average is 26.45
20 Day Moving Average is 25.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	4.7%	27.49	27.82	28.03	26.96	119.87%
Fri 17 Jul 2026	-0.9%	26.59	26.57	27.22	26.30	-59.46%
Thu 16 Jul 2026	3.31%	26.18	26.81	26.87	26.02	-3.04%
Wed 15 Jul 2026	3.47%	25.18	25.95	26.13	24.96	-13.49%
Tue 14 Jul 2026	-1.22%	25.44	25.08	25.60	24.89	-38.2%
Mon 13 Jul 2026	0.95%	25.60	25.39	26.37	25.36	-9.19%
Fri 10 Jul 2026	1.21%	25.17	25.15	25.85	25.06	-58.06%
Thu 09 Jul 2026	-2.01%	25.22	24.85	25.53	24.78	-61.31%
Wed 08 Jul 2026	-2.05%	26.22	25.36	26.28	25.18	-61.27%
Tue 07 Jul 2026	2.25%	25.35	25.89	26.01	25.25	-18.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Harley-Davidson, Inc. HOG USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!