PVM Price Volume Measure charts Harley-Davidson, Inc. HOG share USA Stock Exchange

Stock HOG - Share Harley-Davidson, Inc. trades in USA under Consumer Non Durables Deals in Motor Vehicles

Daily Support: 25.04
Daily Resistance: 25.59
5 Day Moving Average is 25.83
20 Day Moving Average is 26.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	-0.04%	25.63	25.45	25.72	25.17	-4.54%
Thu 24 Sep 2026	-2%	25.97	25.46	26.14	25.14	-39.47%
Wed 23 Sep 2026	-0.19%	25.78	25.98	26.02	25.36	-18.05%
Tue 22 Sep 2026	-0.69%	26.57	26.03	27.00	26.00	-34.45%
Mon 21 Sep 2026	1.08%	25.66	26.21	26.39	25.16	-45.52%
Fri 18 Sep 2026	-2.15%	26.38	25.93	26.63	25.59	22.17%
Thu 17 Sep 2026	-1.27%	26.91	26.50	27.21	26.25	-26.88%
Wed 16 Sep 2026	-2.65%	27.54	26.84	27.73	26.61	-15.54%
Tue 15 Sep 2026	-0.07%	27.48	27.57	27.82	27.26	-43.31%
Mon 14 Sep 2026	-1%	28.00	27.59	28.22	27.55	-12.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Harley-Davidson, Inc. HOG USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!