PVM Price Volume Measure charts Harley-Davidson, Inc. HOG share USA Stock Exchange

Stock HOG - Share Harley-Davidson, Inc. trades in USA under Consumer Non Durables Deals in Motor Vehicles

Daily Support: 21.09
Daily Resistance: 21.78
5 Day Moving Average is 21.06
20 Day Moving Average is 21.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	1.32%	21.29	21.43	21.44	20.75	25.66%
Thu 08 Jan 2026	1.29%	20.70	21.15	21.24	20.66	22.56%
Wed 07 Jan 2026	-1.97%	21.32	20.88	21.42	20.72	22.51%
Tue 06 Jan 2026	3.8%	20.43	21.30	21.30	20.38	62.31%
Mon 05 Jan 2026	-0.58%	20.55	20.52	20.87	20.44	67.76%
Fri 02 Jan 2026	0.73%	20.57	20.64	20.89	20.57	27.27%
Wed 31 Dec 2025	-1.59%	20.81	20.49	20.88	20.40	55.66%
Mon 29 Dec 2025	0%	21.00	20.82	21.09	20.77	-39.66%
Mon 29 Dec 2025	-0.9%	21.01	20.82	21.08	20.77	13.35%
Fri 26 Dec 2025	0.53%	20.97	21.01	21.06	20.72	-48.64%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Harley-Davidson, Inc. HOG USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!