PVM Price Volume Measure charts Harley-Davidson, Inc. HOG share USA Stock Exchange

Stock HOG - Share Harley-Davidson, Inc. trades in USA under Consumer Non Durables Deals in Motor Vehicles

Daily Support: 25.43
Daily Resistance: 27.96
5 Day Moving Average is 24.96
20 Day Moving Average is 26.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	6.68%	24.67	26.19	27.20	24.67	-4.51%
Fri 02 Oct 2026	-1.13%	24.99	24.55	25.08	24.47	-28.96%
Thu 01 Oct 2026	1.64%	24.43	24.83	25.00	24.00	-19.14%
Wed 30 Sep 2026	-1.57%	25.11	24.43	25.23	24.31	-21.81%
Tue 29 Sep 2026	0.61%	24.52	24.82	24.83	24.18	-10.53%
Mon 28 Sep 2026	-3.06%	25.33	24.67	25.35	24.54	-27.29%
Fri 25 Sep 2026	-0.04%	25.63	25.45	25.72	25.17	-4.59%
Thu 24 Sep 2026	-2%	25.97	25.46	26.14	25.14	-39.5%
Wed 23 Sep 2026	-0.19%	25.78	25.98	26.02	25.36	-18.09%
Tue 22 Sep 2026	-0.69%	26.57	26.03	27.00	26.00	-34.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Harley-Davidson, Inc. HOG USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!