PVM Price Volume Measure charts Harley-Davidson, Inc. HOG share USA Stock Exchange

Stock HOG - Share Harley-Davidson, Inc. trades in USA under Consumer Non Durables Deals in Motor Vehicles

Daily Support: 25.25
Daily Resistance: 25.78
5 Day Moving Average is 25.38
20 Day Moving Average is 24.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	-0.12%	25.69	25.55	26.00	25.47	-21.57%
Tue 23 Jun 2026	3.6%	24.52	25.58	25.94	24.51	44.18%
Mon 22 Jun 2026	-3.82%	25.36	24.69	25.66	24.64	31.59%
Thu 18 Jun 2026	1.02%	25.39	25.67	25.86	25.10	115.84%
Wed 17 Jun 2026	-0.82%	25.53	25.41	26.23	25.12	-3.55%
Tue 16 Jun 2026	-1.73%	25.97	25.62	26.21	25.59	-29.66%
Mon 15 Jun 2026	1.68%	26.21	26.07	26.47	25.89	-18.25%
Fri 12 Jun 2026	-0.39%	26.00	25.64	26.03	25.47	-26.3%
Thu 11 Jun 2026	5.41%	24.63	25.74	25.89	24.34	5.95%
Wed 10 Jun 2026	-4.2%	25.36	24.42	25.86	24.36	83.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Harley-Davidson, Inc. HOG USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!