PVM Price Volume Measure charts Harley-Davidson, Inc. HOG share USA Stock Exchange

Stock HOG - Share Harley-Davidson, Inc. trades in USA under Consumer Non Durables Deals in Motor Vehicles

Daily Support: 23.49
Daily Resistance: 24.55
5 Day Moving Average is 24.3
20 Day Moving Average is 24.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	-1.54%	24.60	24.25	24.84	23.78	22.72%
Tue 02 Jun 2026	1.15%	24.39	24.63	24.79	24.30	-10.63%
Mon 01 Jun 2026	0.7%	23.82	24.35	24.64	23.82	-13.38%
Fri 29 May 2026	0.29%	24.11	24.18	24.38	23.96	-24.5%
Thu 28 May 2026	-0.17%	23.95	24.11	24.20	23.71	-26.51%
Wed 27 May 2026	4.05%	23.47	24.15	24.35	23.44	-9.77%
Tue 26 May 2026	-2.15%	23.77	23.21	23.80	23.20	10.19%
Fri 22 May 2026	2.24%	23.05	23.72	24.17	23.00	-47.56%
Thu 21 May 2026	-2.73%	23.62	23.20	23.67	22.40	47.23%
Wed 20 May 2026	2.14%	23.45	23.85	23.98	22.83	-2.92%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Harley-Davidson, Inc. HOG USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!