PVM Price Volume Measure charts Harley-Davidson, Inc. HOG share USA Stock Exchange

Stock HOG - Share Harley-Davidson, Inc. trades in USA under Consumer Non Durables Deals in Motor Vehicles

Daily Support: 25.24
Daily Resistance: 26.01
5 Day Moving Average is 25.1
20 Day Moving Average is 24.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	1.07%	25.37	25.60	25.64	24.87	1.13%
Tue 12 May 2026	-0.78%	25.64	25.33	25.74	24.70	-2.44%
Mon 11 May 2026	0.43%	26.05	25.53	26.99	25.44	67.39%
Fri 08 May 2026	7.53%	23.85	25.42	25.44	23.69	51.56%
Thu 07 May 2026	-0.84%	23.96	23.64	24.43	23.56	44.21%
Wed 06 May 2026	0%	25.30	23.84	25.78	23.74	120.4%
Wed 06 May 2026	-5.1%	25.30	23.84	25.78	23.74	120.4%
Tue 05 May 2026	8.23%	23.49	25.12	25.12	23.01	77.73%
Mon 04 May 2026	-5.19%	24.23	23.21	24.44	23.08	91.03%
Fri 01 May 2026	2.47%	24.34	24.48	24.59	23.84	20.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Harley-Davidson, Inc. HOG USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!