PVM Price Volume Measure charts Harley-Davidson, Inc. HOG share USA Stock Exchange

Stock HOG - Share Harley-Davidson, Inc. trades in USA under Consumer Non Durables Deals in Motor Vehicles

Daily Support: 17.35
Daily Resistance: 18.11
5 Day Moving Average is 17.66
20 Day Moving Average is 18.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	1.14%	18.05	17.79	18.42	17.66	114.96%
Fri 20 Mar 2026	-0.06%	17.54	17.59	18.07	17.51	-9.53%
Thu 19 Mar 2026	0.51%	17.20	17.60	17.68	17.05	-14.94%
Tue 17 Mar 2026	-1.74%	17.90	17.51	18.21	17.51	55.43%
Mon 16 Mar 2026	1.08%	17.76	17.82	18.05	17.72	20.3%
Fri 13 Mar 2026	-1.89%	17.84	17.63	18.00	17.54	57.93%
Thu 12 Mar 2026	-1.26%	18.00	17.97	18.48	17.86	85.05%
Wed 11 Mar 2026	-3.75%	18.80	18.20	19.18	18.16	37.71%
Tue 10 Mar 2026	0.64%	19.18	18.91	19.58	18.74	53.75%
Mon 09 Mar 2026	-2.19%	19.00	18.79	19.21	17.81	19.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Harley-Davidson, Inc. HOG USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!