HarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harley Davidson HOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
- Forcast & Targets HOG
- HOG Experts view
- Tomorrow's Movement HOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarleyDavidson
Strong intraday Stock price targets for HarleyDavidson are 23.49 and 24.55
| Intraday Target 1 | 23.23 |
| Intraday Target 2 | 23.74 |
| Intraday Target 3 | 24.29 |
| Intraday Target 4 | 24.8 |
| Intraday Target 5 | 25.35 |
Daily price and volume Harley Davidson
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 24.25 (-1.54%) | 24.60 | 23.78 - 24.84 | 1.2988 times | Tue 02 June 2026 | 24.63 (1.15%) | 24.39 | 24.30 - 24.79 | 0.9458 times | Mon 01 June 2026 | 24.35 (0.7%) | 23.82 | 23.82 - 24.64 | 0.9167 times | Fri 29 May 2026 | 24.18 (0.29%) | 24.11 | 23.96 - 24.38 | 0.799 times | Thu 28 May 2026 | 24.11 (-0.17%) | 23.95 | 23.71 - 24.20 | 0.7778 times | Wed 27 May 2026 | 24.15 (4.05%) | 23.47 | 23.44 - 24.35 | 0.955 times | Tue 26 May 2026 | 23.21 (-2.15%) | 23.77 | 23.20 - 23.80 | 1.1662 times | Fri 22 May 2026 | 23.72 (2.24%) | 23.05 | 23.00 - 24.17 | 0.555 times | Thu 21 May 2026 | 23.20 (-2.73%) | 23.62 | 22.40 - 23.67 | 1.5582 times | Wed 20 May 2026 | 23.85 (2.14%) | 23.45 | 22.83 - 23.98 | 1.0275 times | Tue 19 May 2026 | 23.35 (-4.11%) | 24.33 | 22.73 - 24.35 | 0.6018 times |
Weekly price and charts HarleyDavidson
Strong weekly Stock price targets for HarleyDavidson HOG are 24.02 and 25.08
| Weekly Target 1 | 23.23 |
| Weekly Target 2 | 23.74 |
| Weekly Target 3 | 24.29 |
| Weekly Target 4 | 24.8 |
| Weekly Target 5 | 25.35 |
Weekly price and volumes for Harley Davidson
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 24.25 (0.29%) | 23.82 | 23.78 - 24.84 | 0.5421 times | Fri 29 May 2026 | 24.18 (1.94%) | 23.77 | 23.20 - 24.38 | 0.6341 times | Fri 22 May 2026 | 23.72 (-5.84%) | 25.39 | 22.40 - 25.50 | 0.8068 times | Fri 15 May 2026 | 25.19 (-0.9%) | 26.05 | 24.70 - 26.99 | 0.9982 times | Fri 08 May 2026 | 25.42 (3.84%) | 24.23 | 23.01 - 25.78 | 1.5957 times | Fri 01 May 2026 | 24.48 (5.93%) | 23.00 | 22.50 - 24.59 | 1.0812 times | Fri 24 April 2026 | 23.11 (-1.62%) | 23.37 | 22.73 - 24.68 | 1.203 times | Fri 17 April 2026 | 23.49 (2.94%) | 22.77 | 22.17 - 23.91 | 1.2546 times | Fri 10 April 2026 | 22.82 (9.4%) | 20.77 | 20.56 - 23.51 | 0.8676 times | Thu 02 April 2026 | 20.86 (7.14%) | 19.42 | 19.26 - 20.91 | 1.0168 times | Fri 27 March 2026 | 19.47 (10.69%) | 18.05 | 17.60 - 19.68 | 1.4899 times |
Monthly price and charts HarleyDavidson
Strong monthly Stock price targets for HarleyDavidson HOG are 24.02 and 25.08
| Monthly Target 1 | 23.23 |
| Monthly Target 2 | 23.74 |
| Monthly Target 3 | 24.29 |
| Monthly Target 4 | 24.8 |
| Monthly Target 5 | 25.35 |
Monthly price and volumes Harley Davidson
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 24.25 (0.29%) | 23.82 | 23.78 - 24.84 | 0.1425 times | Fri 29 May 2026 | 24.18 (1.21%) | 24.34 | 22.40 - 26.99 | 1.1179 times | Thu 30 April 2026 | 23.89 (18.15%) | 20.26 | 20.01 - 24.68 | 1.2218 times | Tue 31 March 2026 | 20.22 (12.33%) | 17.46 | 17.05 - 20.44 | 1.5783 times | Fri 27 February 2026 | 18.00 (-9.09%) | 19.69 | 17.03 - 21.34 | 1.4118 times | Fri 30 January 2026 | 19.80 (-3.37%) | 20.57 | 19.44 - 21.58 | 1.1523 times | Wed 31 December 2025 | 20.49 (-16.33%) | 24.20 | 20.40 - 24.98 | 1.169 times | Fri 28 November 2025 | 24.49 (-9.23%) | 26.81 | 22.17 - 26.89 | 0.8788 times | Fri 31 October 2025 | 26.98 (-3.3%) | 28.03 | 25.91 - 29.22 | 0.5575 times | Tue 30 September 2025 | 27.90 (-4.19%) | 28.79 | 27.76 - 31.25 | 0.7701 times | Fri 29 August 2025 | 29.12 (19.69%) | 24.13 | 23.41 - 29.34 | 0.7903 times |
Yearly price and charts HarleyDavidson
Strong yearly Stock price targets for HarleyDavidson HOG are 20.64 and 30.6
| Yearly Target 1 | 12.8 |
| Yearly Target 2 | 18.52 |
| Yearly Target 3 | 22.756666666667 |
| Yearly Target 4 | 28.48 |
| Yearly Target 5 | 32.72 |
Yearly price and volumes Harley Davidson
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 24.25 (18.35%) | 20.57 | 17.03 - 26.99 | 0.8204 times | Wed 31 December 2025 | 20.49 (-31.99%) | 30.24 | 20.40 - 31.25 | 1.322 times | Tue 31 December 2024 | 30.13 (-18.21%) | 36.50 | 29.46 - 44.16 | 1.0613 times | Fri 29 December 2023 | 36.84 (-11.44%) | 41.55 | 25.43 - 51.77 | 1.0159 times | Fri 30 December 2022 | 41.60 (10.37%) | 37.88 | 29.80 - 48.72 | 1.08 times | Fri 31 December 2021 | 37.69 (2.7%) | 36.99 | 31.20 - 52.06 | 1.2785 times | Thu 31 December 2020 | 36.70 (0%) | 27.45 | 26.66 - 41.82 | 0.422 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HarleyDavidson
Tomorrow's movement Prediction of Harley Davidson HOG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harley Davidson HOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HarleyDavidson (HOG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HarleyDavidson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HarleyDavidson in short term but the sell signal is initial and weak.
HarleyDavidson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HarleyDavidson in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HarleyDavidson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.91 and HarleyDavidson HOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarleyDavidson HOG stock. Volume based technical analysis of HarleyDavidson HOG stock is negative.
HarleyDavidson Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harley Davidson HOG
DMA (daily moving average) of Harley Davidson HOG
| DMA period | DMA value |
| 5 day DMA | 24.3 |
| 12 day DMA | 23.95 |
| 20 day DMA | 24.38 |
| 35 day DMA | 24.02 |
| 50 day DMA | 23.05 |
| 100 day DMA | 21.32 |
| 150 day DMA | 22.06 |
| 200 day DMA | 23.6 |
EMA (exponential moving average) of Harley Davidson HOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.27 | 24.28 | 24.11 |
| 12 day EMA | 24.19 | 24.18 | 24.1 |
| 20 day EMA | 24.07 | 24.05 | 23.99 |
| 35 day EMA | 23.41 | 23.36 | 23.29 |
| 50 day EMA | 22.74 | 22.68 | 22.6 |
SMA (simple moving average) of Harley Davidson HOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.3 | 24.28 | 24 |
| 12 day SMA | 23.95 | 24.02 | 24.11 |
| 20 day SMA | 24.38 | 24.42 | 24.35 |
| 35 day SMA | 24.02 | 23.99 | 23.94 |
| 50 day SMA | 23.05 | 22.92 | 22.78 |
| 100 day SMA | 21.32 | 21.29 | 21.26 |
| 150 day SMA | 22.06 | 22.08 | 22.09 |
| 200 day SMA | 23.6 | 23.6 | 23.6 |


