HarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harley Davidson HOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
- Forcast & Targets HOG
- HOG Experts view
- Tomorrow's Movement HOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarleyDavidson
Strong intraday Stock price targets for HarleyDavidson are 24.73 and 25.98
| Intraday Target 1 | 24.49 |
| Intraday Target 2 | 24.97 |
| Intraday Target 3 | 25.736666666667 |
| Intraday Target 4 | 26.22 |
| Intraday Target 5 | 26.99 |
Daily price and volume Harley Davidson
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 25.46 (-0.35%) | 25.70 | 25.25 - 26.50 | 0.6707 times | Wed 24 June 2026 | 25.55 (-0.12%) | 25.69 | 25.47 - 26.00 | 0.733 times | Tue 23 June 2026 | 25.58 (3.6%) | 24.52 | 24.51 - 25.94 | 1.3475 times | Mon 22 June 2026 | 24.69 (-3.82%) | 25.36 | 24.64 - 25.66 | 1.2298 times | Thu 18 June 2026 | 25.67 (1.02%) | 25.39 | 25.10 - 25.86 | 2.0172 times | Wed 17 June 2026 | 25.41 (-0.82%) | 25.53 | 25.12 - 26.23 | 0.9014 times | Tue 16 June 2026 | 25.62 (-1.73%) | 25.97 | 25.59 - 26.21 | 0.6574 times | Mon 15 June 2026 | 26.07 (1.68%) | 26.21 | 25.89 - 26.47 | 0.7641 times | Fri 12 June 2026 | 25.64 (-0.39%) | 26.00 | 25.47 - 26.03 | 0.6888 times | Thu 11 June 2026 | 25.74 (5.41%) | 24.63 | 24.34 - 25.89 | 0.9902 times | Wed 10 June 2026 | 24.42 (-4.2%) | 25.36 | 24.36 - 25.86 | 1.7169 times |
Weekly price and charts HarleyDavidson
Strong weekly Stock price targets for HarleyDavidson HOG are 24.99 and 26.98
| Weekly Target 1 | 23.5 |
| Weekly Target 2 | 24.48 |
| Weekly Target 3 | 25.49 |
| Weekly Target 4 | 26.47 |
| Weekly Target 5 | 27.48 |
Weekly price and volumes for Harley Davidson
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 25.46 (-0.82%) | 25.36 | 24.51 - 26.50 | 0.8035 times | Thu 18 June 2026 | 25.67 (0.12%) | 26.21 | 25.10 - 26.47 | 0.876 times | Fri 12 June 2026 | 25.64 (4.7%) | 24.22 | 24.05 - 26.03 | 0.9879 times | Fri 05 June 2026 | 24.49 (1.28%) | 23.82 | 23.78 - 24.88 | 0.8147 times | Fri 29 May 2026 | 24.18 (1.94%) | 23.77 | 23.20 - 24.38 | 0.654 times | Fri 22 May 2026 | 23.72 (-5.84%) | 25.39 | 22.40 - 25.50 | 0.8322 times | Fri 15 May 2026 | 25.19 (-0.9%) | 26.05 | 24.70 - 26.99 | 1.0297 times | Fri 08 May 2026 | 25.42 (3.84%) | 24.23 | 23.01 - 25.78 | 1.6459 times | Fri 01 May 2026 | 24.48 (5.93%) | 23.00 | 22.50 - 24.59 | 1.1153 times | Fri 24 April 2026 | 23.11 (-1.62%) | 23.37 | 22.73 - 24.68 | 1.2408 times | Fri 17 April 2026 | 23.49 (2.94%) | 22.77 | 22.17 - 23.91 | 1.2941 times |
Monthly price and charts HarleyDavidson
Strong monthly Stock price targets for HarleyDavidson HOG are 24.62 and 27.34
| Monthly Target 1 | 22.53 |
| Monthly Target 2 | 23.99 |
| Monthly Target 3 | 25.246666666667 |
| Monthly Target 4 | 26.71 |
| Monthly Target 5 | 27.97 |
Monthly price and volumes Harley Davidson
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 25.46 (5.29%) | 23.82 | 23.78 - 26.50 | 0.8259 times | Fri 29 May 2026 | 24.18 (1.21%) | 24.34 | 22.40 - 26.99 | 1.0404 times | Thu 30 April 2026 | 23.89 (18.15%) | 20.26 | 20.01 - 24.68 | 1.1371 times | Tue 31 March 2026 | 20.22 (12.33%) | 17.46 | 17.05 - 20.44 | 1.4689 times | Fri 27 February 2026 | 18.00 (-9.09%) | 19.69 | 17.03 - 21.34 | 1.314 times | Fri 30 January 2026 | 19.80 (-3.37%) | 20.57 | 19.44 - 21.58 | 1.0724 times | Wed 31 December 2025 | 20.49 (-16.33%) | 24.20 | 20.40 - 24.98 | 1.0879 times | Fri 28 November 2025 | 24.49 (-9.23%) | 26.81 | 22.17 - 26.89 | 0.8179 times | Fri 31 October 2025 | 26.98 (-3.3%) | 28.03 | 25.91 - 29.22 | 0.5188 times | Tue 30 September 2025 | 27.90 (-4.19%) | 28.79 | 27.76 - 31.25 | 0.7167 times | Fri 29 August 2025 | 29.12 (19.69%) | 24.13 | 23.41 - 29.34 | 0.7355 times |
Yearly price and charts HarleyDavidson
Strong yearly Stock price targets for HarleyDavidson HOG are 21.25 and 31.21
| Yearly Target 1 | 13.2 |
| Yearly Target 2 | 19.33 |
| Yearly Target 3 | 23.16 |
| Yearly Target 4 | 29.29 |
| Yearly Target 5 | 33.12 |
Yearly price and volumes Harley Davidson
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 25.46 (24.26%) | 20.57 | 17.03 - 26.99 | 0.9008 times | Wed 31 December 2025 | 20.49 (-31.99%) | 30.24 | 20.40 - 31.25 | 1.3048 times | Tue 31 December 2024 | 30.13 (-18.21%) | 36.50 | 29.46 - 44.16 | 1.0475 times | Fri 29 December 2023 | 36.84 (-11.44%) | 41.55 | 25.43 - 51.77 | 1.0027 times | Fri 30 December 2022 | 41.60 (10.37%) | 37.88 | 29.80 - 48.72 | 1.0659 times | Fri 31 December 2021 | 37.69 (2.7%) | 36.99 | 31.20 - 52.06 | 1.2619 times | Thu 31 December 2020 | 36.70 (0%) | 27.45 | 26.66 - 41.82 | 0.4165 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of HarleyDavidson
Tomorrow's movement Prediction of Harley Davidson HOG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harley Davidson HOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harley Davidson HOG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HarleyDavidson (HOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarleyDavidson stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HarleyDavidson in short term but the sell signal is initial and weak.
HarleyDavidson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for HarleyDavidson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HarleyDavidson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.52 and HarleyDavidson HOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HarleyDavidson HOG stock. Volume based technical analysis of HarleyDavidson HOG stock is negative.
HarleyDavidson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harley Davidson HOG
DMA (daily moving average) of Harley Davidson HOG
| DMA period | DMA value |
| 5 day DMA | 25.39 |
| 12 day DMA | 25.45 |
| 20 day DMA | 25.03 |
| 35 day DMA | 24.76 |
| 50 day DMA | 24.4 |
| 100 day DMA | 22.03 |
| 150 day DMA | 21.96 |
| 200 day DMA | 23.45 |
EMA (exponential moving average) of Harley Davidson HOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.44 | 25.43 | 25.37 |
| 12 day EMA | 25.3 | 25.27 | 25.22 |
| 20 day EMA | 25.08 | 25.04 | 24.99 |
| 35 day EMA | 24.73 | 24.69 | 24.64 |
| 50 day EMA | 24.34 | 24.29 | 24.24 |
SMA (simple moving average) of Harley Davidson HOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.39 | 25.38 | 25.39 |
| 12 day SMA | 25.45 | 25.4 | 25.31 |
| 20 day SMA | 25.03 | 24.97 | 24.85 |
| 35 day SMA | 24.76 | 24.75 | 24.68 |
| 50 day SMA | 24.4 | 24.35 | 24.3 |
| 100 day SMA | 22.03 | 21.97 | 21.92 |
| 150 day SMA | 21.96 | 21.96 | 21.96 |
| 200 day SMA | 23.45 | 23.46 | 23.48 |


