Munafa Stock Market Course + Intraday & FNO calls 
HarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harley Davidson HOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
- Forcast & Targets HOG
- HOG Experts view
- Tomorrow's Movement HOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarleyDavidson
Strong intraday Stock price targets for HarleyDavidson are 25.26 and 25.91
| Intraday Target 1 | 25.12 |
| Intraday Target 2 | 25.39 |
| Intraday Target 3 | 25.773333333333 |
| Intraday Target 4 | 26.04 |
| Intraday Target 5 | 26.42 |
Daily price and volume Harley Davidson
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 25.65 (0.2%) | 25.93 | 25.51 - 26.16 | 0.6273 times | Wed 13 May 2026 | 25.60 (1.07%) | 25.37 | 24.87 - 25.64 | 0.691 times | Tue 12 May 2026 | 25.33 (-0.78%) | 25.64 | 24.70 - 25.74 | 0.6666 times | Mon 11 May 2026 | 25.53 (0.43%) | 26.05 | 25.44 - 26.99 | 1.1437 times | Fri 08 May 2026 | 25.42 (7.53%) | 23.85 | 23.69 - 25.44 | 1.0356 times | Thu 07 May 2026 | 23.64 (-0.84%) | 23.96 | 23.56 - 24.43 | 0.9854 times | Wed 06 May 2026 | 23.84 (-5.1%) | 25.30 | 23.74 - 25.78 | 1.5059 times | Tue 05 May 2026 | 25.12 (8.23%) | 23.49 | 23.01 - 25.12 | 1.2144 times | Mon 04 May 2026 | 23.21 (-5.19%) | 24.23 | 23.08 - 24.44 | 1.3052 times | Fri 01 May 2026 | 24.48 (2.47%) | 24.34 | 23.84 - 24.59 | 0.8248 times | Thu 30 April 2026 | 23.89 (1.14%) | 23.51 | 23.46 - 24.27 | 0.8169 times |
Weekly price and charts HarleyDavidson
Strong weekly Stock price targets for HarleyDavidson HOG are 24.03 and 26.32
| Weekly Target 1 | 23.49 |
| Weekly Target 2 | 24.57 |
| Weekly Target 3 | 25.78 |
| Weekly Target 4 | 26.86 |
| Weekly Target 5 | 28.07 |
Weekly price and volumes for Harley Davidson
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 25.65 (0.9%) | 26.05 | 24.70 - 26.99 | 0.726 times | Fri 08 May 2026 | 25.42 (3.84%) | 24.23 | 23.01 - 25.78 | 1.4031 times | Fri 01 May 2026 | 24.48 (5.93%) | 23.00 | 22.50 - 24.59 | 0.9507 times | Fri 24 April 2026 | 23.11 (-1.62%) | 23.37 | 22.73 - 24.68 | 1.0577 times | Fri 17 April 2026 | 23.49 (2.94%) | 22.77 | 22.17 - 23.91 | 1.1031 times | Fri 10 April 2026 | 22.82 (9.4%) | 20.77 | 20.56 - 23.51 | 0.7628 times | Thu 02 April 2026 | 20.86 (7.14%) | 19.42 | 19.26 - 20.91 | 0.894 times | Fri 27 March 2026 | 19.47 (10.69%) | 18.05 | 17.60 - 19.68 | 1.3101 times | Fri 20 March 2026 | 17.59 (-0.23%) | 17.76 | 17.05 - 18.21 | 0.6712 times | Fri 13 March 2026 | 17.63 (-8.22%) | 19.00 | 17.54 - 19.58 | 1.1213 times | Fri 06 March 2026 | 19.21 (6.72%) | 17.46 | 17.11 - 19.63 | 1.6859 times |
Monthly price and charts HarleyDavidson
Strong monthly Stock price targets for HarleyDavidson HOG are 24.33 and 28.31
| Monthly Target 1 | 21.24 |
| Monthly Target 2 | 23.44 |
| Monthly Target 3 | 25.216666666667 |
| Monthly Target 4 | 27.42 |
| Monthly Target 5 | 29.2 |
Monthly price and volumes Harley Davidson
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 25.65 (7.37%) | 24.34 | 23.01 - 26.99 | 0.6786 times | Thu 30 April 2026 | 23.89 (18.15%) | 20.26 | 20.01 - 24.68 | 1.1951 times | Tue 31 March 2026 | 20.22 (12.33%) | 17.46 | 17.05 - 20.44 | 1.5438 times | Fri 27 February 2026 | 18.00 (-9.09%) | 19.69 | 17.03 - 21.34 | 1.381 times | Fri 30 January 2026 | 19.80 (-3.37%) | 20.57 | 19.44 - 21.58 | 1.1271 times | Wed 31 December 2025 | 20.49 (-16.33%) | 24.20 | 20.40 - 24.98 | 1.1434 times | Fri 28 November 2025 | 24.49 (-9.23%) | 26.81 | 22.17 - 26.89 | 0.8596 times | Fri 31 October 2025 | 26.98 (-3.3%) | 28.03 | 25.91 - 29.22 | 0.5453 times | Tue 30 September 2025 | 27.90 (-4.19%) | 28.79 | 27.76 - 31.25 | 0.7532 times | Fri 29 August 2025 | 29.12 (19.69%) | 24.13 | 23.41 - 29.34 | 0.773 times | Thu 31 July 2025 | 24.33 (3.09%) | 23.50 | 22.85 - 28.55 | 0.9629 times |
Yearly price and charts HarleyDavidson
Strong yearly Stock price targets for HarleyDavidson HOG are 21.34 and 31.3
| Yearly Target 1 | 13.26 |
| Yearly Target 2 | 19.46 |
| Yearly Target 3 | 23.223333333333 |
| Yearly Target 4 | 29.42 |
| Yearly Target 5 | 33.18 |
Yearly price and volumes Harley Davidson
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 25.65 (25.18%) | 20.57 | 17.03 - 26.99 | 0.7578 times | Wed 31 December 2025 | 20.49 (-31.99%) | 30.24 | 20.40 - 31.25 | 1.3354 times | Tue 31 December 2024 | 30.13 (-18.21%) | 36.50 | 29.46 - 44.16 | 1.072 times | Fri 29 December 2023 | 36.84 (-11.44%) | 41.55 | 25.43 - 51.77 | 1.0262 times | Fri 30 December 2022 | 41.60 (10.37%) | 37.88 | 29.80 - 48.72 | 1.0909 times | Fri 31 December 2021 | 37.69 (2.7%) | 36.99 | 31.20 - 52.06 | 1.2914 times | Thu 31 December 2020 | 36.70 (0%) | 27.45 | 26.66 - 41.82 | 0.4263 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of HarleyDavidson
Tomorrow's movement Prediction of Harley Davidson HOG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harley Davidson HOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HarleyDavidson (HOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarleyDavidson stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HarleyDavidson in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarleyDavidson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HarleyDavidson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HarleyDavidson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.64 and HarleyDavidson HOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarleyDavidson HOG stock. Volume based technical analysis of HarleyDavidson HOG stock is negative.
HarleyDavidson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harley Davidson HOG
DMA (daily moving average) of Harley Davidson HOG
| DMA period | DMA value |
| 5 day DMA | 25.51 |
| 12 day DMA | 24.61 |
| 20 day DMA | 24.14 |
| 35 day DMA | 22.94 |
| 50 day DMA | 21.55 |
| 100 day DMA | 20.92 |
| 150 day DMA | 22.33 |
| 200 day DMA | 23.62 |
EMA (exponential moving average) of Harley Davidson HOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.33 | 25.17 | 24.96 |
| 12 day EMA | 24.71 | 24.54 | 24.35 |
| 20 day EMA | 24.09 | 23.93 | 23.75 |
| 35 day EMA | 22.86 | 22.7 | 22.53 |
| 50 day EMA | 21.68 | 21.52 | 21.35 |
SMA (simple moving average) of Harley Davidson HOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.51 | 25.1 | 24.75 |
| 12 day SMA | 24.61 | 24.42 | 24.21 |
| 20 day SMA | 24.14 | 23.98 | 23.84 |
| 35 day SMA | 22.94 | 22.74 | 22.54 |
| 50 day SMA | 21.55 | 21.41 | 21.25 |
| 100 day SMA | 20.92 | 20.87 | 20.83 |
| 150 day SMA | 22.33 | 22.34 | 22.36 |
| 200 day SMA | 23.62 | 23.61 | 23.6 |
Videos related to: HarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
