Munafa Stock Market Course + Intraday & FNO calls 
HarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harley Davidson HOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Motor Vehicles
- Forcast & Targets HOG
- HOG Experts view
- Tomorrow's Movement HOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HarleyDavidson
Strong intraday Stock price targets for HarleyDavidson are 27.39 and 28.46
| Intraday Target 1 | 26.53 |
| Intraday Target 2 | 27.18 |
| Intraday Target 3 | 27.603333333333 |
| Intraday Target 4 | 28.25 |
| Intraday Target 5 | 28.67 |
Daily price and volume Harley Davidson
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 27.82 (4.7%) | 27.49 | 26.96 - 28.03 | 2.7561 times | Fri 17 July 2026 | 26.57 (-0.9%) | 26.59 | 26.30 - 27.22 | 0.5082 times | Thu 16 July 2026 | 26.81 (3.31%) | 26.18 | 26.02 - 26.87 | 1.2154 times | Wed 15 July 2026 | 25.95 (3.47%) | 25.18 | 24.96 - 26.13 | 1.0844 times | Tue 14 July 2026 | 25.08 (-1.22%) | 25.44 | 24.89 - 25.60 | 0.7747 times | Mon 13 July 2026 | 25.39 (0.95%) | 25.60 | 25.36 - 26.37 | 1.1383 times | Fri 10 July 2026 | 25.15 (1.21%) | 25.17 | 25.06 - 25.85 | 0.5257 times | Thu 09 July 2026 | 24.85 (-2.01%) | 25.22 | 24.78 - 25.53 | 0.4849 times | Wed 08 July 2026 | 25.36 (-2.05%) | 26.22 | 25.18 - 26.28 | 0.4854 times | Tue 07 July 2026 | 25.89 (2.25%) | 25.35 | 25.25 - 26.01 | 1.027 times | Mon 06 July 2026 | 25.32 (1.44%) | 25.00 | 24.60 - 25.42 | 1.1475 times |
Weekly price and charts HarleyDavidson
Strong weekly Stock price targets for HarleyDavidson HOG are 27.39 and 28.46
| Weekly Target 1 | 26.53 |
| Weekly Target 2 | 27.18 |
| Weekly Target 3 | 27.603333333333 |
| Weekly Target 4 | 28.25 |
| Weekly Target 5 | 28.67 |
Weekly price and volumes for Harley Davidson
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 27.82 (4.7%) | 27.49 | 26.96 - 28.03 | 0.4936 times | Fri 17 July 2026 | 26.57 (5.65%) | 25.60 | 24.89 - 27.22 | 0.8455 times | Fri 10 July 2026 | 25.15 (0.76%) | 25.00 | 24.60 - 26.28 | 0.6573 times | Thu 02 July 2026 | 24.96 (-0.91%) | 25.00 | 23.99 - 25.22 | 0.9276 times | Fri 26 June 2026 | 25.19 (-1.87%) | 25.36 | 24.51 - 26.50 | 2.2736 times | Thu 18 June 2026 | 25.67 (0.12%) | 26.21 | 25.10 - 26.47 | 1.0101 times | Fri 12 June 2026 | 25.64 (4.7%) | 24.22 | 24.05 - 26.03 | 1.1391 times | Fri 05 June 2026 | 24.49 (1.28%) | 23.82 | 23.78 - 24.88 | 0.9394 times | Fri 29 May 2026 | 24.18 (1.94%) | 23.77 | 23.20 - 24.38 | 0.7542 times | Fri 22 May 2026 | 23.72 (-5.84%) | 25.39 | 22.40 - 25.50 | 0.9596 times | Fri 15 May 2026 | 25.19 (-0.9%) | 26.05 | 24.70 - 26.99 | 1.1873 times |
Monthly price and charts HarleyDavidson
Strong monthly Stock price targets for HarleyDavidson HOG are 25.91 and 29.94
| Monthly Target 1 | 22.59 |
| Monthly Target 2 | 25.2 |
| Monthly Target 3 | 26.616666666667 |
| Monthly Target 4 | 29.23 |
| Monthly Target 5 | 30.65 |
Monthly price and volumes Harley Davidson
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 27.82 (13.74%) | 24.44 | 24.00 - 28.03 | 0.4895 times | Tue 30 June 2026 | 24.46 (1.16%) | 23.82 | 23.78 - 26.50 | 1.1879 times | Fri 29 May 2026 | 24.18 (1.21%) | 24.34 | 22.40 - 26.99 | 1.0238 times | Thu 30 April 2026 | 23.89 (18.15%) | 20.26 | 20.01 - 24.68 | 1.119 times | Tue 31 March 2026 | 20.22 (12.33%) | 17.46 | 17.05 - 20.44 | 1.4455 times | Fri 27 February 2026 | 18.00 (-9.09%) | 19.69 | 17.03 - 21.34 | 1.293 times | Fri 30 January 2026 | 19.80 (-3.37%) | 20.57 | 19.44 - 21.58 | 1.0553 times | Wed 31 December 2025 | 20.49 (-16.33%) | 24.20 | 20.40 - 24.98 | 1.0706 times | Fri 28 November 2025 | 24.49 (-9.23%) | 26.81 | 22.17 - 26.89 | 0.8049 times | Fri 31 October 2025 | 26.98 (-3.3%) | 28.03 | 25.91 - 29.22 | 0.5106 times | Tue 30 September 2025 | 27.90 (-4.19%) | 28.79 | 27.76 - 31.25 | 0.7053 times |
Yearly price and charts HarleyDavidson
Strong yearly Stock price targets for HarleyDavidson HOG are 22.43 and 33.43
| Yearly Target 1 | 13.29 |
| Yearly Target 2 | 20.56 |
| Yearly Target 3 | 24.293333333333 |
| Yearly Target 4 | 31.56 |
| Yearly Target 5 | 35.29 |
Yearly price and volumes Harley Davidson
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 27.82 (35.77%) | 20.57 | 17.03 - 28.03 | 0.9997 times | Wed 31 December 2025 | 20.49 (-31.99%) | 30.24 | 20.40 - 31.25 | 1.2836 times | Tue 31 December 2024 | 30.13 (-18.21%) | 36.50 | 29.46 - 44.16 | 1.0305 times | Fri 29 December 2023 | 36.84 (-11.44%) | 41.55 | 25.43 - 51.77 | 0.9864 times | Fri 30 December 2022 | 41.60 (10.37%) | 37.88 | 29.80 - 48.72 | 1.0486 times | Fri 31 December 2021 | 37.69 (2.7%) | 36.99 | 31.20 - 52.06 | 1.2414 times | Thu 31 December 2020 | 36.70 (0%) | 27.45 | 26.66 - 41.82 | 0.4098 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of HarleyDavidson
Tomorrow's movement Prediction of Harley Davidson HOG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Harley Davidson HOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Harley Davidson HOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Harley Davidson HOG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Harley Davidson HOG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 110 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HarleyDavidson (HOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HarleyDavidson stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HarleyDavidson in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HarleyDavidson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HarleyDavidson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HarleyDavidson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.34 and HarleyDavidson HOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HarleyDavidson HOG stock. Volume based technical analysis of HarleyDavidson HOG stock is negative.
HarleyDavidson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Harley Davidson HOG
DMA (daily moving average) of Harley Davidson HOG
| DMA period | DMA value |
| 5 day DMA | 26.45 |
| 12 day DMA | 25.76 |
| 20 day DMA | 25.42 |
| 35 day DMA | 25.25 |
| 50 day DMA | 25 |
| 100 day DMA | 22.87 |
| 150 day DMA | 22.14 |
| 200 day DMA | 23.09 |
EMA (exponential moving average) of Harley Davidson HOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.69 | 26.12 | 25.89 |
| 12 day EMA | 25.99 | 25.66 | 25.5 |
| 20 day EMA | 25.68 | 25.45 | 25.33 |
| 35 day EMA | 25.29 | 25.14 | 25.06 |
| 50 day EMA | 25.09 | 24.98 | 24.91 |
SMA (simple moving average) of Harley Davidson HOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.45 | 25.96 | 25.68 |
| 12 day SMA | 25.76 | 25.46 | 25.28 |
| 20 day SMA | 25.42 | 25.32 | 25.26 |
| 35 day SMA | 25.25 | 25.14 | 25.07 |
| 50 day SMA | 25 | 24.92 | 24.89 |
| 100 day SMA | 22.87 | 22.79 | 22.72 |
| 150 day SMA | 22.14 | 22.11 | 22.09 |
| 200 day SMA | 23.09 | 23.1 | 23.11 |
Videos related to: HarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
