ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Harley Davidson HOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Motor Vehicles

Daily price and charts and targets HarleyDavidson

Strong intraday Stock price targets for HarleyDavidson are 24.73 and 25.98

Intraday Target 124.49
Intraday Target 224.97
Intraday Target 325.736666666667
Intraday Target 426.22
Intraday Target 526.99

Daily price and volume Harley Davidson

Date Closing Open Range Volume
Thu 25 June 2026 25.46 (-0.35%) 25.70 25.25 - 26.50 0.6707 times
Wed 24 June 2026 25.55 (-0.12%) 25.69 25.47 - 26.00 0.733 times
Tue 23 June 2026 25.58 (3.6%) 24.52 24.51 - 25.94 1.3475 times
Mon 22 June 2026 24.69 (-3.82%) 25.36 24.64 - 25.66 1.2298 times
Thu 18 June 2026 25.67 (1.02%) 25.39 25.10 - 25.86 2.0172 times
Wed 17 June 2026 25.41 (-0.82%) 25.53 25.12 - 26.23 0.9014 times
Tue 16 June 2026 25.62 (-1.73%) 25.97 25.59 - 26.21 0.6574 times
Mon 15 June 2026 26.07 (1.68%) 26.21 25.89 - 26.47 0.7641 times
Fri 12 June 2026 25.64 (-0.39%) 26.00 25.47 - 26.03 0.6888 times
Thu 11 June 2026 25.74 (5.41%) 24.63 24.34 - 25.89 0.9902 times
Wed 10 June 2026 24.42 (-4.2%) 25.36 24.36 - 25.86 1.7169 times

 Daily chart HarleyDavidson

Weekly price and charts HarleyDavidson

Strong weekly Stock price targets for HarleyDavidson HOG are 24.99 and 26.98

Weekly Target 123.5
Weekly Target 224.48
Weekly Target 325.49
Weekly Target 426.47
Weekly Target 527.48

Weekly price and volumes for Harley Davidson

Date Closing Open Range Volume
Thu 25 June 2026 25.46 (-0.82%) 25.36 24.51 - 26.50 0.8035 times
Thu 18 June 2026 25.67 (0.12%) 26.21 25.10 - 26.47 0.876 times
Fri 12 June 2026 25.64 (4.7%) 24.22 24.05 - 26.03 0.9879 times
Fri 05 June 2026 24.49 (1.28%) 23.82 23.78 - 24.88 0.8147 times
Fri 29 May 2026 24.18 (1.94%) 23.77 23.20 - 24.38 0.654 times
Fri 22 May 2026 23.72 (-5.84%) 25.39 22.40 - 25.50 0.8322 times
Fri 15 May 2026 25.19 (-0.9%) 26.05 24.70 - 26.99 1.0297 times
Fri 08 May 2026 25.42 (3.84%) 24.23 23.01 - 25.78 1.6459 times
Fri 01 May 2026 24.48 (5.93%) 23.00 22.50 - 24.59 1.1153 times
Fri 24 April 2026 23.11 (-1.62%) 23.37 22.73 - 24.68 1.2408 times
Fri 17 April 2026 23.49 (2.94%) 22.77 22.17 - 23.91 1.2941 times

 weekly chart HarleyDavidson

Monthly price and charts HarleyDavidson

Strong monthly Stock price targets for HarleyDavidson HOG are 24.62 and 27.34

Monthly Target 122.53
Monthly Target 223.99
Monthly Target 325.246666666667
Monthly Target 426.71
Monthly Target 527.97

Monthly price and volumes Harley Davidson

Date Closing Open Range Volume
Thu 25 June 2026 25.46 (5.29%) 23.82 23.78 - 26.50 0.8259 times
Fri 29 May 2026 24.18 (1.21%) 24.34 22.40 - 26.99 1.0404 times
Thu 30 April 2026 23.89 (18.15%) 20.26 20.01 - 24.68 1.1371 times
Tue 31 March 2026 20.22 (12.33%) 17.46 17.05 - 20.44 1.4689 times
Fri 27 February 2026 18.00 (-9.09%) 19.69 17.03 - 21.34 1.314 times
Fri 30 January 2026 19.80 (-3.37%) 20.57 19.44 - 21.58 1.0724 times
Wed 31 December 2025 20.49 (-16.33%) 24.20 20.40 - 24.98 1.0879 times
Fri 28 November 2025 24.49 (-9.23%) 26.81 22.17 - 26.89 0.8179 times
Fri 31 October 2025 26.98 (-3.3%) 28.03 25.91 - 29.22 0.5188 times
Tue 30 September 2025 27.90 (-4.19%) 28.79 27.76 - 31.25 0.7167 times
Fri 29 August 2025 29.12 (19.69%) 24.13 23.41 - 29.34 0.7355 times

 monthly chart HarleyDavidson

Yearly price and charts HarleyDavidson

Strong yearly Stock price targets for HarleyDavidson HOG are 21.25 and 31.21

Yearly Target 113.2
Yearly Target 219.33
Yearly Target 323.16
Yearly Target 429.29
Yearly Target 533.12

Yearly price and volumes Harley Davidson

Date Closing Open Range Volume
Thu 25 June 2026 25.46 (24.26%) 20.57 17.03 - 26.99 0.9008 times
Wed 31 December 2025 20.49 (-31.99%) 30.24 20.40 - 31.25 1.3048 times
Tue 31 December 2024 30.13 (-18.21%) 36.50 29.46 - 44.16 1.0475 times
Fri 29 December 2023 36.84 (-11.44%) 41.55 25.43 - 51.77 1.0027 times
Fri 30 December 2022 41.60 (10.37%) 37.88 29.80 - 48.72 1.0659 times
Fri 31 December 2021 37.69 (2.7%) 36.99 31.20 - 52.06 1.2619 times
Thu 31 December 2020 36.70 (0%) 27.45 26.66 - 41.82 0.4165 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of HarleyDavidson

Tomorrow's movement Prediction of Harley Davidson HOG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Harley Davidson HOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Harley Davidson HOG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HarleyDavidson (HOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HarleyDavidson stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HarleyDavidson in short term but the sell signal is initial and weak.

HarleyDavidson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for HarleyDavidson in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HarleyDavidson is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.52 and HarleyDavidson HOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HarleyDavidson HOG stock. Volume based technical analysis of HarleyDavidson HOG stock is negative.

HarleyDavidson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Harley Davidson HOG

DMA (daily moving average) of Harley Davidson HOG

DMA period DMA value
5 day DMA 25.39
12 day DMA 25.45
20 day DMA 25.03
35 day DMA 24.76
50 day DMA 24.4
100 day DMA 22.03
150 day DMA 21.96
200 day DMA 23.45

EMA (exponential moving average) of Harley Davidson HOG

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4425.4325.37
12 day EMA25.325.2725.22
20 day EMA25.0825.0424.99
35 day EMA24.7324.6924.64
50 day EMA24.3424.2924.24

SMA (simple moving average) of Harley Davidson HOG

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3925.3825.39
12 day SMA25.4525.425.31
20 day SMA25.0324.9724.85
35 day SMA24.7624.7524.68
50 day SMA24.424.3524.3
100 day SMA22.0321.9721.92
150 day SMA21.9621.9621.96
200 day SMA23.4523.4623.48

Videos related to: HarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HarleyDavidson HOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top