Munafa Stock Market Course + Intraday & FNO calls 
USA Stock HOG Historical charts - Harley-Davidson, Inc.
Historical charts for Stock HOG - Share Harley-Davidson, Inc. trades in USA under Consumer Non Durables Deals in Motor Vehicles
Recent prices of HOG are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Mon Jul 2026 | 27.82 | 26.96 to 28.03 | 4.7% | 3.28 times |
| 17 Fri Jul 2026 | 26.57 | 26.30 to 27.22 | -0.9% | 0.61 times |
| 16 Thu Jul 2026 | 26.81 | 26.02 to 26.87 | 3.31% | 1.45 times |
| 15 Wed Jul 2026 | 25.95 | 24.96 to 26.13 | 3.47% | 1.29 times |
| 14 Tue Jul 2026 | 25.08 | 24.89 to 25.60 | -1.22% | 0.92 times |
| 13 Mon Jul 2026 | 25.39 | 25.36 to 26.37 | 0.95% | 1.36 times |
| 10 Fri Jul 2026 | 25.15 | 25.06 to 25.85 | 1.21% | 0.63 times |
| 09 Thu Jul 2026 | 24.85 | 24.78 to 25.53 | -2.01% | 0.58 times |
| 08 Wed Jul 2026 | 25.36 | 25.18 to 26.28 | -2.05% | 0.58 times |
| 07 Tue Jul 2026 | 25.89 | 25.25 to 26.01 | 2.25% | 1.22 times |
| 06 Mon Jul 2026 | 25.32 | 24.60 to 25.42 | 1.44% | 1.37 times |
| 02 Thu Jul 2026 | 24.96 | 24.17 to 25.22 | 3.35% | 1.34 times |
Technical analysis forecast of HOG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HOG HOG at this time. Stock is rising and might rise more.
It appears as if HOG HOG gave a large move recently.
Stock of HOG (HOG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for HOG is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 27.6, for a target of 26.5 or 25.66
Tomorrow's movement Prediction of HOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of HOG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of HOG looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of HOG is strongly bullish. It has broken a strong resistance of 26 and is expected to move up further.
Munafa value: 100
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock HOG Historical charts - Share Harley-Davidson, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
