ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock HOG Historical charts - Harley-Davidson, Inc.

Historical charts for Stock HOG - Share Harley-Davidson, Inc. trades in USA under Consumer Non Durables Deals in Motor Vehicles

Moving Averages for

  • 5Day Average: 29.87
  • 12Day Average: 28.59
  • 20Day Average: 27.93
  • 50Day Average: 27.21
  • 100Day Average: 26.54
  • 150Day Average: 25.59

HOG Indicators & signals

Indicator MACD (12,26,9)

28.95, 27.94, 0.63
Indicator MACD is in positive zone

Indicator ADX (14)

55.1, 35.85, 10.38
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HOG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 31.22 29.93 to 31.23 2.93% 1.54 times
29 Thu Oct 2026 30.33 29.13 to 31.12 2.74% 1.7 times
28 Wed Oct 2026 29.52 28.94 to 29.60 0.27% 1.38 times
27 Tue Oct 2026 29.44 28.53 to 29.63 2.05% 1.16 times
26 Mon Oct 2026 28.85 28.66 to 29.35 -0.38% 0.84 times
23 Fri Oct 2026 28.96 27.91 to 29.00 -0.48% 1.19 times
22 Thu Oct 2026 29.10 27.05 to 29.27 6.44% 0.77 times
21 Wed Oct 2026 27.34 26.74 to 27.39 0.55% 0.75 times
20 Tue Oct 2026 27.19 26.65 to 27.36 1.72% 0.74 times
19 Mon Oct 2026 26.73 26.48 to 26.92 -0.11% 0.75 times
16 Fri Oct 2026 26.76 26.68 to 27.80 -3.01% 0.72 times
15 Thu Oct 2026 27.59 27.11 to 28.17 2.34% 1.18 times

Technical analysis forecast of HOG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HOG HOG at this time. Stock is rising and might rise more.

It appears as if HOG HOG gave a large move recently.

Stock of HOG (HOG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for HOG is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 31.3, for a target of 29.6 or 28.25

Tomorrow's movement Prediction of HOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.51

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock HOG Historical charts - Share Harley-Davidson, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock HOG Historical charts - Share Harley-Davidson, Inc.

 

Back to top