Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share HOG Harley-Davidson, Inc. USA Stock exchange
Stock HOG - Share Harley-Davidson, Inc. trades in USA under Consumer Non Durables Deals in Motor Vehicles
Weekly charts share HOG Harley-Davidson, Inc. USA Stock exchange
Stock HOG - Share Harley-Davidson, Inc. trades in USA under Consumer Non Durables Deals in Motor Vehicles
- Weekly Support: 27.39
- Weekly Resistance: 28.46
- 4 Week Moving Average is 26.13
- 12 Week Moving Average is 25.33
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets HOG
- HOG Experts view
- Tomorrow's Movement HOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 20 Jul 2026 | 4.7% | 27.49 | 27.82 | 28.03 | 26.96 | 0.584 times |
| Fri 17 Jul 2026 | 5.65% | 25.60 | 26.57 | 27.22 | 24.89 | 1.286 times |
| Fri 10 Jul 2026 | 0.76% | 25.00 | 25.15 | 26.28 | 24.60 | 0.709 times |
| Thu 02 Jul 2026 | -0.91% | 25.00 | 24.96 | 25.22 | 23.99 | 0.408 times |
| Fri 26 Jun 2026 | -1.87% | 25.36 | 25.19 | 26.50 | 24.51 | 2.251 times |
| Thu 18 Jun 2026 | 0.12% | 26.21 | 25.67 | 26.47 | 25.10 | 0.887 times |
| Fri 12 Jun 2026 | 4.7% | 24.22 | 25.64 | 26.03 | 24.05 | 1.213 times |
| Fri 05 Jun 2026 | 1.28% | 23.82 | 24.49 | 24.88 | 23.78 | 1.246 times |
| Fri 29 May 2026 | 1.94% | 23.77 | 24.18 | 24.38 | 23.20 | 0.786 times |
| Fri 22 May 2026 | -5.84% | 25.39 | 23.72 | 25.50 | 22.40 | 0.808 times |
Volume is in comparison with previous volume
Weekly charts share HOG Harley-Davidson, Inc. USA Stock exchange
These are Weekly charts share HOG Harley-Davidson, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share HOG Harley-Davidson, Inc. USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
