CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets COKE
- COKE Experts view
- Tomorrow's Movement COKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 1249.82 and 1307.88
Intraday Target 1 | 1238.09 |
Intraday Target 2 | 1261.55 |
Intraday Target 3 | 1296.1533333333 |
Intraday Target 4 | 1319.61 |
Intraday Target 5 | 1354.21 |
Daily price and volume Coca Cola
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 1285.00 (-1.2%) | 1307.57 | 1272.70 - 1330.76 | 0.8904 times |
Fri 21 March 2025 | 1300.63 (-0.99%) | 1306.58 | 1293.85 - 1317.99 | 2.9156 times |
Thu 20 March 2025 | 1313.61 (-0.97%) | 1325.92 | 1313.31 - 1335.65 | 0.57 times |
Wed 19 March 2025 | 1326.47 (0.77%) | 1305.10 | 1297.09 - 1348.99 | 0.7488 times |
Tue 18 March 2025 | 1316.28 (0.02%) | 1309.86 | 1301.11 - 1334.30 | 0.6019 times |
Mon 17 March 2025 | 1316.01 (-0.19%) | 1326.93 | 1313.53 - 1345.51 | 0.7276 times |
Fri 14 March 2025 | 1318.47 (0.37%) | 1319.27 | 1307.60 - 1335.86 | 0.6532 times |
Thu 13 March 2025 | 1313.67 (-1.84%) | 1336.39 | 1312.64 - 1336.39 | 0.4974 times |
Wed 12 March 2025 | 1338.25 (2.66%) | 1323.24 | 1306.25 - 1348.13 | 1.2392 times |
Tue 11 March 2025 | 1303.52 (6.18%) | 1227.60 | 1227.60 - 1309.99 | 1.156 times |
Mon 10 March 2025 | 1227.60 (-7.26%) | 1320.65 | 1227.60 - 1322.04 | 1.1347 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola COKE are 1249.82 and 1307.88
Weekly Target 1 | 1238.09 |
Weekly Target 2 | 1261.55 |
Weekly Target 3 | 1296.1533333333 |
Weekly Target 4 | 1319.61 |
Weekly Target 5 | 1354.21 |
Weekly price and volumes for Coca Cola
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 1285.00 (-1.2%) | 1307.57 | 1272.70 - 1330.76 | 0.2674 times |
Fri 21 March 2025 | 1300.63 (-1.35%) | 1326.93 | 1293.85 - 1348.99 | 1.6706 times |
Fri 14 March 2025 | 1318.47 (-0.4%) | 1320.65 | 1227.60 - 1348.13 | 1.4054 times |
Fri 07 March 2025 | 1323.77 (-6.59%) | 1416.00 | 1314.01 - 1420.23 | 1.5386 times |
Fri 28 February 2025 | 1417.12 (2.48%) | 1382.87 | 1356.18 - 1419.17 | 1.1848 times |
Fri 21 February 2025 | 1382.86 (-1.91%) | 1398.51 | 1330.00 - 1451.78 | 0.7617 times |
Wed 19 February 2025 | 1409.72 (0.08%) | 1415.09 | 1384.48 - 1415.09 | 0.3471 times |
Fri 14 February 2025 | 1408.59 (2.7%) | 1372.01 | 1359.57 - 1460.92 | 0.9302 times |
Fri 07 February 2025 | 1371.57 (0.29%) | 1336.30 | 1326.77 - 1401.00 | 0.9387 times |
Fri 31 January 2025 | 1367.62 (5.85%) | 1291.81 | 1291.81 - 1380.77 | 0.9557 times |
Fri 24 January 2025 | 1292.00 (-6.81%) | 1395.04 | 1284.00 - 1411.50 | 0.7564 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola COKE are 1159.99 and 1352.62
Monthly Target 1 | 1118.31 |
Monthly Target 2 | 1201.66 |
Monthly Target 3 | 1310.9433333333 |
Monthly Target 4 | 1394.29 |
Monthly Target 5 | 1503.57 |
Monthly price and volumes Coca Cola
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 1285.00 (-9.32%) | 1416.00 | 1227.60 - 1420.23 | 0.9071 times |
Fri 28 February 2025 | 1417.12 (3.62%) | 1336.30 | 1326.77 - 1460.92 | 0.7734 times |
Fri 31 January 2025 | 1367.62 (8.54%) | 1261.01 | 1236.26 - 1438.50 | 0.9731 times |
Tue 31 December 2024 | 1259.99 (-6.32%) | 1282.38 | 1182.44 - 1295.63 | 0.49 times |
Tue 26 November 2024 | 1344.96 (19.63%) | 1136.25 | 1123.12 - 1356.77 | 0.7822 times |
Thu 31 October 2024 | 1124.26 (-14.6%) | 1320.00 | 1065.43 - 1321.01 | 0.7781 times |
Mon 30 September 2024 | 1316.40 (-1.94%) | 1347.22 | 1255.00 - 1376.84 | 1.3599 times |
Fri 30 August 2024 | 1342.40 (17.15%) | 1167.34 | 1150.05 - 1374.25 | 1.067 times |
Wed 31 July 2024 | 1145.89 (5.61%) | 1093.23 | 1056.65 - 1159.67 | 1.0108 times |
Fri 28 June 2024 | 1085.00 (10.6%) | 982.00 | 965.04 - 1090.34 | 1.8582 times |
Fri 31 May 2024 | 981.04 (18.77%) | 825.99 | 822.82 - 1030.00 | 1.2992 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola COKE are 1256.3 and 1489.62
Yearly Target 1 | 1091.19 |
Yearly Target 2 | 1188.09 |
Yearly Target 3 | 1324.5066666667 |
Yearly Target 4 | 1421.41 |
Yearly Target 5 | 1557.83 |
Yearly price and volumes Coca Cola
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 1285.00 (1.98%) | 1261.01 | 1227.60 - 1460.92 | 0.3526 times |
Tue 31 December 2024 | 1259.99 (35.72%) | 922.46 | 800.76 - 1376.84 | 1.6597 times |
Fri 29 December 2023 | 928.40 (81.2%) | 515.41 | 472.00 - 961.91 | 1.313 times |
Fri 30 December 2022 | 512.36 (-17.25%) | 616.35 | 405.03 - 656.11 | 1.5578 times |
Fri 31 December 2021 | 619.19 (132.54%) | 266.28 | 252.14 - 630.60 | 0.9212 times |
Thu 31 December 2020 | 266.27 (0%) | 243.65 | 223.50 - 272.57 | 0.1958 times |
Thu 27 March 2025 | (0%) | - | 0 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola COKE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1316.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coca Cola COKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1336 and price is deviating by 45 points
Upper Bollinger band is at 1425 and lower is at 1246, while middle bands are at 1291 and 1380
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CocaCola (COKE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CocaCola stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CocaCola in short term and the sell signal is strong.
CocaCola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CocaCola in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CocaCola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1310.78 and CocaCola COKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CocaCola COKE stock. Volume based technical analysis of CocaCola COKE stock is negative.
CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola COKE
DMA (daily moving average) of Coca Cola COKE
DMA period | DMA value |
5 day DMA | 1308.4 |
12 day DMA | 1306.94 |
20 day DMA | 1335.1 |
35 day DMA | 1364.03 |
50 day DMA | 1357.01 |
100 day DMA | 1298.96 |
150 day DMA | 1299.51 |
200 day DMA | 1251.96 |
EMA (exponential moving average) of Coca Cola COKE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1303.03 | 1312.04 | 1317.74 |
12 day EMA | 1316.43 | 1322.14 | 1326.05 |
20 day EMA | 1328.96 | 1333.59 | 1337.06 |
35 day EMA | 1335.61 | 1338.59 | 1340.82 |
50 day EMA | 1344.83 | 1347.27 | 1349.17 |
SMA (simple moving average) of Coca Cola COKE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1308.4 | 1314.6 | 1318.17 |
12 day SMA | 1306.94 | 1311.32 | 1315.97 |
20 day SMA | 1335.1 | 1340.4 | 1344.51 |
35 day SMA | 1364.03 | 1366.21 | 1368.13 |
50 day SMA | 1357.01 | 1356.46 | 1355.61 |
100 day SMA | 1298.96 | 1298.85 | 1298.5 |
150 day SMA | 1299.51 | 1299.41 | 1299.13 |
200 day SMA | 1251.96 | 1250.62 | 1249.11 |