CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CocaCola

Strong intraday Stock price targets for CocaCola are 1249.82 and 1307.88

Intraday Target 11238.09
Intraday Target 21261.55
Intraday Target 31296.1533333333
Intraday Target 41319.61
Intraday Target 51354.21

Daily price and volume Coca Cola

Date Closing Open Range Volume
Mon 24 March 2025 1285.00 (-1.2%) 1307.57 1272.70 - 1330.76 0.8904 times
Fri 21 March 2025 1300.63 (-0.99%) 1306.58 1293.85 - 1317.99 2.9156 times
Thu 20 March 2025 1313.61 (-0.97%) 1325.92 1313.31 - 1335.65 0.57 times
Wed 19 March 2025 1326.47 (0.77%) 1305.10 1297.09 - 1348.99 0.7488 times
Tue 18 March 2025 1316.28 (0.02%) 1309.86 1301.11 - 1334.30 0.6019 times
Mon 17 March 2025 1316.01 (-0.19%) 1326.93 1313.53 - 1345.51 0.7276 times
Fri 14 March 2025 1318.47 (0.37%) 1319.27 1307.60 - 1335.86 0.6532 times
Thu 13 March 2025 1313.67 (-1.84%) 1336.39 1312.64 - 1336.39 0.4974 times
Wed 12 March 2025 1338.25 (2.66%) 1323.24 1306.25 - 1348.13 1.2392 times
Tue 11 March 2025 1303.52 (6.18%) 1227.60 1227.60 - 1309.99 1.156 times
Mon 10 March 2025 1227.60 (-7.26%) 1320.65 1227.60 - 1322.04 1.1347 times

 Daily chart CocaCola

Weekly price and charts CocaCola

Strong weekly Stock price targets for CocaCola COKE are 1249.82 and 1307.88

Weekly Target 11238.09
Weekly Target 21261.55
Weekly Target 31296.1533333333
Weekly Target 41319.61
Weekly Target 51354.21

Weekly price and volumes for Coca Cola

Date Closing Open Range Volume
Mon 24 March 2025 1285.00 (-1.2%) 1307.57 1272.70 - 1330.76 0.2674 times
Fri 21 March 2025 1300.63 (-1.35%) 1326.93 1293.85 - 1348.99 1.6706 times
Fri 14 March 2025 1318.47 (-0.4%) 1320.65 1227.60 - 1348.13 1.4054 times
Fri 07 March 2025 1323.77 (-6.59%) 1416.00 1314.01 - 1420.23 1.5386 times
Fri 28 February 2025 1417.12 (2.48%) 1382.87 1356.18 - 1419.17 1.1848 times
Fri 21 February 2025 1382.86 (-1.91%) 1398.51 1330.00 - 1451.78 0.7617 times
Wed 19 February 2025 1409.72 (0.08%) 1415.09 1384.48 - 1415.09 0.3471 times
Fri 14 February 2025 1408.59 (2.7%) 1372.01 1359.57 - 1460.92 0.9302 times
Fri 07 February 2025 1371.57 (0.29%) 1336.30 1326.77 - 1401.00 0.9387 times
Fri 31 January 2025 1367.62 (5.85%) 1291.81 1291.81 - 1380.77 0.9557 times
Fri 24 January 2025 1292.00 (-6.81%) 1395.04 1284.00 - 1411.50 0.7564 times

 weekly chart CocaCola

Monthly price and charts CocaCola

Strong monthly Stock price targets for CocaCola COKE are 1159.99 and 1352.62

Monthly Target 11118.31
Monthly Target 21201.66
Monthly Target 31310.9433333333
Monthly Target 41394.29
Monthly Target 51503.57

Monthly price and volumes Coca Cola

Date Closing Open Range Volume
Mon 24 March 2025 1285.00 (-9.32%) 1416.00 1227.60 - 1420.23 0.9071 times
Fri 28 February 2025 1417.12 (3.62%) 1336.30 1326.77 - 1460.92 0.7734 times
Fri 31 January 2025 1367.62 (8.54%) 1261.01 1236.26 - 1438.50 0.9731 times
Tue 31 December 2024 1259.99 (-6.32%) 1282.38 1182.44 - 1295.63 0.49 times
Tue 26 November 2024 1344.96 (19.63%) 1136.25 1123.12 - 1356.77 0.7822 times
Thu 31 October 2024 1124.26 (-14.6%) 1320.00 1065.43 - 1321.01 0.7781 times
Mon 30 September 2024 1316.40 (-1.94%) 1347.22 1255.00 - 1376.84 1.3599 times
Fri 30 August 2024 1342.40 (17.15%) 1167.34 1150.05 - 1374.25 1.067 times
Wed 31 July 2024 1145.89 (5.61%) 1093.23 1056.65 - 1159.67 1.0108 times
Fri 28 June 2024 1085.00 (10.6%) 982.00 965.04 - 1090.34 1.8582 times
Fri 31 May 2024 981.04 (18.77%) 825.99 822.82 - 1030.00 1.2992 times

 monthly chart CocaCola

Yearly price and charts CocaCola

Strong yearly Stock price targets for CocaCola COKE are 1256.3 and 1489.62

Yearly Target 11091.19
Yearly Target 21188.09
Yearly Target 31324.5066666667
Yearly Target 41421.41
Yearly Target 51557.83

Yearly price and volumes Coca Cola

Date Closing Open Range Volume
Mon 24 March 2025 1285.00 (1.98%) 1261.01 1227.60 - 1460.92 0.3526 times
Tue 31 December 2024 1259.99 (35.72%) 922.46 800.76 - 1376.84 1.6597 times
Fri 29 December 2023 928.40 (81.2%) 515.41 472.00 - 961.91 1.313 times
Fri 30 December 2022 512.36 (-17.25%) 616.35 405.03 - 656.11 1.5578 times
Fri 31 December 2021 619.19 (132.54%) 266.28 252.14 - 630.60 0.9212 times
Thu 31 December 2020 266.27 (0%) 243.65 223.50 - 272.57 0.1958 times
Thu 27 March 2025 (0%) - 0 times

Indicator Analysis of CocaCola

Tomorrow's movement Prediction of Coca Cola COKE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1316.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coca Cola COKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1336 and price is deviating by 45 points

Upper Bollinger band is at 1425 and lower is at 1246, while middle bands are at 1291 and 1380

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CocaCola (COKE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CocaCola stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CocaCola in short term and the sell signal is strong.

CocaCola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CocaCola in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CocaCola is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1310.78 and CocaCola COKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CocaCola COKE stock. Volume based technical analysis of CocaCola COKE stock is negative.

CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coca Cola COKE

DMA (daily moving average) of Coca Cola COKE

DMA period DMA value
5 day DMA 1308.4
12 day DMA 1306.94
20 day DMA 1335.1
35 day DMA 1364.03
50 day DMA 1357.01
100 day DMA 1298.96
150 day DMA 1299.51
200 day DMA 1251.96

EMA (exponential moving average) of Coca Cola COKE

EMA period EMA current EMA prev EMA prev2
5 day EMA1303.031312.041317.74
12 day EMA1316.431322.141326.05
20 day EMA1328.961333.591337.06
35 day EMA1335.611338.591340.82
50 day EMA1344.831347.271349.17

SMA (simple moving average) of Coca Cola COKE

SMA period SMA current SMA prev SMA prev2
5 day SMA1308.41314.61318.17
12 day SMA1306.941311.321315.97
20 day SMA1335.11340.41344.51
35 day SMA1364.031366.211368.13
50 day SMA1357.011356.461355.61
100 day SMA1298.961298.851298.5
150 day SMA1299.511299.411299.13
200 day SMA1251.961250.621249.11

Videos related to: CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23591.95 at (15:45 27 Thu March)

0.45% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE

BANKNIFTY: 51575.85 at (15:45 27 Thu March)

0.72% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25011.15 at (15:45 27 Thu March)

0.73% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE

Today Top Gainers

Adani Energy Solution Ltd 8.7% at 872.850 Adani Green Energy Ltd 5.48% at 959.900 Bank of Baroda 5.23% at 230.980 One 97 Communications Ltd 5.07% at 810.100 GAIL (India) Limited 5.01% at 181.560 View full list of current gainers

Back to top