CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets COKE
- COKE Experts view
- Tomorrow's Movement COKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 213.46 and 220.46
| Intraday Target 1 | 207.64 |
| Intraday Target 2 | 212.27 |
| Intraday Target 3 | 214.63666666667 |
| Intraday Target 4 | 219.27 |
| Intraday Target 5 | 221.64 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 216.91 (3.44%) | 211.57 | 210.00 - 217.00 | 0.9876 times | Thu 12 March 2026 | 209.70 (0.2%) | 209.68 | 209.29 - 216.53 | 1.4268 times | Wed 11 March 2026 | 209.29 (1.15%) | 207.66 | 202.02 - 210.15 | 0.7141 times | Mon 09 March 2026 | 206.91 (1.27%) | 201.79 | 197.51 - 207.17 | 0.7453 times | Fri 06 March 2026 | 204.31 (0.34%) | 203.58 | 200.11 - 204.78 | 0.2835 times | Thu 05 March 2026 | 203.61 (-1.8%) | 207.32 | 201.59 - 208.21 | 0.6181 times | Wed 04 March 2026 | 207.35 (1.27%) | 205.20 | 200.06 - 208.85 | 0.6622 times | Tue 03 March 2026 | 204.75 (-0.79%) | 203.52 | 202.32 - 206.85 | 1.2644 times | Mon 02 March 2026 | 206.38 (1.97%) | 201.36 | 200.09 - 209.24 | 1.4938 times | Fri 27 February 2026 | 202.40 (1.47%) | 200.43 | 196.01 - 203.61 | 1.8043 times | Thu 26 February 2026 | 199.47 (-0.33%) | 201.86 | 198.91 - 205.00 | 1.5769 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola COKE are 207.21 and 226.7
| Weekly Target 1 | 190.98 |
| Weekly Target 2 | 203.95 |
| Weekly Target 3 | 210.47333333333 |
| Weekly Target 4 | 223.44 |
| Weekly Target 5 | 229.96 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 216.91 (6.17%) | 201.79 | 197.51 - 217.00 | 0.9956 times | Fri 06 March 2026 | 204.31 (0.94%) | 201.36 | 200.06 - 209.24 | 1.1107 times | Fri 27 February 2026 | 202.40 (11.07%) | 182.01 | 179.60 - 205.00 | 1.639 times | Fri 20 February 2026 | 182.22 (12.54%) | 163.05 | 162.50 - 185.99 | 1.2407 times | Fri 13 February 2026 | 161.91 (0%) | 163.51 | 159.95 - 164.59 | 0.1995 times | Fri 13 February 2026 | 161.91 (2.64%) | 158.13 | 152.94 - 166.48 | 0.9906 times | Fri 06 February 2026 | 157.74 (3.74%) | 152.26 | 148.81 - 159.75 | 1.2158 times | Fri 30 January 2026 | 152.06 (1.23%) | 150.60 | 146.80 - 152.24 | 0.8203 times | Fri 23 January 2026 | 150.21 (-0.84%) | 150.99 | 148.50 - 155.41 | 0.7035 times | Fri 16 January 2026 | 151.48 (0.73%) | 150.52 | 147.28 - 154.50 | 1.0843 times | Fri 09 January 2026 | 150.38 (0.36%) | 148.68 | 142.83 - 151.00 | 1.0936 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola COKE are 207.21 and 226.7
| Monthly Target 1 | 190.98 |
| Monthly Target 2 | 203.95 |
| Monthly Target 3 | 210.47333333333 |
| Monthly Target 4 | 223.44 |
| Monthly Target 5 | 229.96 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 216.91 (7.17%) | 201.36 | 197.51 - 217.00 | 0.3919 times | Fri 27 February 2026 | 202.40 (33.11%) | 152.26 | 148.81 - 205.00 | 0.9835 times | Fri 30 January 2026 | 152.06 (-0.81%) | 153.30 | 142.83 - 155.41 | 0.7471 times | Wed 31 December 2025 | 153.30 (-5.92%) | 163.20 | 150.29 - 169.49 | 1.1847 times | Fri 28 November 2025 | 162.95 (24.98%) | 131.90 | 131.00 - 166.21 | 0.8885 times | Fri 31 October 2025 | 130.38 (11.28%) | 117.31 | 116.61 - 138.90 | 1.0588 times | Tue 30 September 2025 | 117.16 (-0.07%) | 116.75 | 110.60 - 125.47 | 1.2794 times | Fri 29 August 2025 | 117.24 (4.91%) | 112.19 | 110.40 - 120.56 | 0.7832 times | Thu 31 July 2025 | 111.75 (0.09%) | 111.78 | 109.42 - 124.50 | 1.3736 times | Mon 30 June 2025 | 111.65 (-2.62%) | 113.98 | 105.21 - 113.98 | 1.3092 times | Fri 30 May 2025 | 114.65 (-91.54%) | 1352.53 | 110.82 - 1352.53 | 0.4269 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola COKE are 179.87 and 254.04
| Yearly Target 1 | 118.08 |
| Yearly Target 2 | 167.49 |
| Yearly Target 3 | 192.24666666667 |
| Yearly Target 4 | 241.66 |
| Yearly Target 5 | 266.42 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 216.91 (41.49%) | 153.30 | 142.83 - 217.00 | 1 times | Wed 31 December 2025 | 153.30 (-87.83%) | 1261.01 | 105.21 - 1460.92 | 4.0807 times | Tue 31 December 2024 | 1259.99 (35.72%) | 922.46 | 800.76 - 1376.84 | 0.558 times | Fri 29 December 2023 | 928.40 (81.2%) | 515.41 | 472.00 - 961.91 | 0.4482 times | Fri 30 December 2022 | 512.36 (-17.25%) | 616.35 | 405.03 - 656.11 | 0.5318 times | Fri 31 December 2021 | 619.19 (132.54%) | 266.28 | 252.14 - 630.60 | 0.3144 times | Thu 31 December 2020 | 266.27 (0%) | 243.65 | 223.50 - 272.57 | 0.0668 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola COKE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 203.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coca Cola COKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coca Cola COKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Coca Cola COKE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 211.37
Munafa value: 100 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 194 and price is deviating by 18 points
Upper Bollinger band is at 228 and lower is at 160, while middle bands are at 177 and 211
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CocaCola (COKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CocaCola in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CocaCola Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CocaCola in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CocaCola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.05 and CocaCola COKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CocaCola COKE stock. Volume based technical analysis of CocaCola COKE stock is negative.
CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola COKE
DMA (daily moving average) of Coca Cola COKE
| DMA period | DMA value |
| 5 day DMA | 209.42 |
| 12 day DMA | 205.93 |
| 20 day DMA | 193.55 |
| 35 day DMA | 176.52 |
| 50 day DMA | 168.74 |
| 100 day DMA | 160.66 |
| 150 day DMA | 146.73 |
| 200 day DMA | 138.09 |
EMA (exponential moving average) of Coca Cola COKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.58 | 207.41 | 206.26 |
| 12 day EMA | 203.46 | 201.01 | 199.43 |
| 20 day EMA | 195.25 | 192.97 | 191.21 |
| 35 day EMA | 184.05 | 182.12 | 180.5 |
| 50 day EMA | 172.02 | 170.19 | 168.58 |
SMA (simple moving average) of Coca Cola COKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.42 | 206.76 | 206.29 |
| 12 day SMA | 205.93 | 204.13 | 202.09 |
| 20 day SMA | 193.55 | 190.89 | 188.36 |
| 35 day SMA | 176.52 | 174.6 | 173.01 |
| 50 day SMA | 168.74 | 167.49 | 166.39 |
| 100 day SMA | 160.66 | 159.81 | 159.02 |
| 150 day SMA | 146.73 | 146.04 | 145.41 |
| 200 day SMA | 138.09 | 142.73 | 147.33 |


