Munafa Stock Market Course + Intraday & FNO calls 
CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets COKE
- COKE Experts view
- Tomorrow's Movement COKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 159.55 and 161.35
| Intraday Target 1 | 159.19 |
| Intraday Target 2 | 159.91 |
| Intraday Target 3 | 160.99 |
| Intraday Target 4 | 161.71 |
| Intraday Target 5 | 162.79 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 160.63 (-0.87%) | 162.04 | 160.27 - 162.07 | 0.569 times | Wed 24 December 2025 | 162.04 (-0.87%) | 163.92 | 161.65 - 163.92 | 0.3407 times | Tue 23 December 2025 | 163.46 (-0.87%) | 164.25 | 162.64 - 164.62 | 0.4532 times | Mon 22 December 2025 | 164.89 (-0.78%) | 165.68 | 163.00 - 166.18 | 0.7892 times | Fri 19 December 2025 | 166.18 (0.1%) | 166.00 | 165.32 - 169.49 | 3.0701 times | Thu 18 December 2025 | 166.02 (1.47%) | 163.61 | 162.72 - 166.74 | 1.3192 times | Wed 17 December 2025 | 163.61 (0.39%) | 162.80 | 160.30 - 164.25 | 0.9502 times | Tue 16 December 2025 | 162.97 (-1.78%) | 166.43 | 161.07 - 166.83 | 0.7798 times | Mon 15 December 2025 | 165.93 (0.09%) | 165.67 | 165.39 - 168.80 | 0.9854 times | Fri 12 December 2025 | 165.78 (2.99%) | 161.91 | 161.55 - 166.36 | 0.7432 times | Thu 11 December 2025 | 160.96 (-0.84%) | 163.56 | 160.24 - 164.60 | 0.6687 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola COKE are 157.5 and 163.41
| Weekly Target 1 | 156.45 |
| Weekly Target 2 | 158.54 |
| Weekly Target 3 | 162.36 |
| Weekly Target 4 | 164.45 |
| Weekly Target 5 | 168.27 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 160.63 (-3.34%) | 165.68 | 160.27 - 166.18 | 0.6229 times | Fri 19 December 2025 | 166.18 (0.24%) | 165.67 | 160.30 - 169.49 | 2.0564 times | Fri 12 December 2025 | 165.78 (-1.37%) | 167.30 | 159.13 - 168.08 | 1.1159 times | Fri 05 December 2025 | 168.08 (3.15%) | 163.20 | 160.59 - 168.21 | 0.7994 times | Fri 28 November 2025 | 162.95 (0.89%) | 161.51 | 160.83 - 165.88 | 0.8857 times | Fri 21 November 2025 | 161.51 (1.23%) | 159.50 | 157.11 - 166.21 | 1.0471 times | Fri 14 November 2025 | 159.54 (15.79%) | 138.29 | 136.97 - 162.43 | 1.591 times | Fri 07 November 2025 | 137.78 (5.68%) | 131.90 | 131.00 - 138.41 | 0.5808 times | Fri 31 October 2025 | 130.38 (0%) | 131.44 | 129.30 - 131.49 | 0.1704 times | Fri 31 October 2025 | 130.38 (2.13%) | 127.71 | 126.00 - 138.90 | 1.1302 times | Fri 24 October 2025 | 127.66 (-3.05%) | 132.00 | 126.75 - 133.90 | 0.8027 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola COKE are 154.7 and 165.06
| Monthly Target 1 | 152.72 |
| Monthly Target 2 | 156.68 |
| Monthly Target 3 | 163.08333333333 |
| Monthly Target 4 | 167.04 |
| Monthly Target 5 | 173.44 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 160.63 (-1.42%) | 163.20 | 159.13 - 169.49 | 1.197 times | Fri 28 November 2025 | 162.95 (24.98%) | 131.90 | 131.00 - 166.21 | 1.0694 times | Fri 31 October 2025 | 130.38 (11.28%) | 117.31 | 116.61 - 138.90 | 1.2744 times | Tue 30 September 2025 | 117.16 (-0.07%) | 116.75 | 110.60 - 125.47 | 1.5399 times | Fri 29 August 2025 | 117.24 (4.91%) | 112.19 | 110.40 - 120.56 | 0.9426 times | Thu 31 July 2025 | 111.75 (0.09%) | 111.78 | 109.42 - 124.50 | 1.6533 times | Mon 30 June 2025 | 111.65 (-2.62%) | 113.98 | 105.21 - 113.98 | 1.5758 times | Fri 30 May 2025 | 114.65 (-91.54%) | 1352.53 | 110.82 - 1352.53 | 0.5138 times | Wed 30 April 2025 | 1355.81 (0.43%) | 1350.00 | 1225.00 - 1433.97 | 0.119 times | Mon 31 March 2025 | 1350.00 (-4.74%) | 1416.00 | 1227.60 - 1420.23 | 0.1148 times | Fri 28 February 2025 | 1417.12 (3.62%) | 1336.30 | 1326.77 - 1460.92 | 0.0861 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola COKE are -544.94 and 810.78
| Yearly Target 1 | -780.12 |
| Yearly Target 2 | -309.75 |
| Yearly Target 3 | 575.58666666667 |
| Yearly Target 4 | 1045.96 |
| Yearly Target 5 | 1931.3 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 160.63 (-87.25%) | 1261.01 | 105.21 - 1460.92 | 4.0516 times | Tue 31 December 2024 | 1259.99 (35.72%) | 922.46 | 800.76 - 1376.84 | 0.5665 times | Fri 29 December 2023 | 928.40 (81.2%) | 515.41 | 472.00 - 961.91 | 0.455 times | Fri 30 December 2022 | 512.36 (-17.25%) | 616.35 | 405.03 - 656.11 | 0.5398 times | Fri 31 December 2021 | 619.19 (132.54%) | 266.28 | 252.14 - 630.60 | 0.3192 times | Thu 31 December 2020 | 266.27 (0%) | 243.65 | 223.50 - 272.57 | 0.0678 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola COKE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 163.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coca Cola COKE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Coca Cola COKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 163.24
Munafa value: 40 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 2 points
Upper Bollinger band is at 168 and lower is at 161, while middle bands are at 163 and 166
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CocaCola (COKE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CocaCola stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CocaCola in short term but the sell signal is initial and weak.
CocaCola Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CocaCola in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CocaCola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.93 and CocaCola COKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CocaCola COKE stock. Volume based technical analysis of CocaCola COKE stock is negative.
CocaCola Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola COKE
DMA (daily moving average) of Coca Cola COKE
| DMA period | DMA value |
| 5 day DMA | 163.44 |
| 12 day DMA | 163.73 |
| 20 day DMA | 163.92 |
| 35 day DMA | 160.69 |
| 50 day DMA | 151.64 |
| 100 day DMA | 134.91 |
| 150 day DMA | 140.98 |
| 200 day DMA | 430.49 |
EMA (exponential moving average) of Coca Cola COKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.67 | 163.69 | 164.51 |
| 12 day EMA | 163.34 | 163.83 | 164.15 |
| 20 day EMA | 162.21 | 162.38 | 162.42 |
| 35 day EMA | 156.52 | 156.28 | 155.94 |
| 50 day EMA | 150.63 | 150.22 | 149.74 |
SMA (simple moving average) of Coca Cola COKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.44 | 164.52 | 164.83 |
| 12 day SMA | 163.73 | 163.95 | 164.16 |
| 20 day SMA | 163.92 | 164.08 | 164.1 |
| 35 day SMA | 160.69 | 159.95 | 159.13 |
| 50 day SMA | 151.64 | 150.97 | 150.26 |
| 100 day SMA | 134.91 | 134.44 | 133.94 |
| 150 day SMA | 140.98 | 147.49 | 154.15 |
| 200 day SMA | 430.49 | 436.21 | 441.53 |
Videos related to: CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
