ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CocaCola

Strong intraday Stock price targets for CocaCola are 194.1 and 200.97

Intraday Target 1189
Intraday Target 2192.32
Intraday Target 3195.87333333333
Intraday Target 4199.19
Intraday Target 5202.74

Daily price and volume Coca Cola

Date Closing Open Range Volume
Thu 02 July 2026 195.63 (0.92%) 194.83 192.56 - 199.43 1.059 times
Wed 01 July 2026 193.84 (1.53%) 192.04 191.47 - 199.62 1.0338 times
Tue 30 June 2026 190.92 (-0.7%) 191.21 189.70 - 195.72 0.9091 times
Mon 29 June 2026 192.27 (2.25%) 187.69 187.41 - 192.54 0.3094 times
Fri 26 June 2026 188.03 (4.91%) 181.00 180.14 - 188.84 1.5115 times
Thu 25 June 2026 179.23 (0.95%) 176.79 172.93 - 180.97 0.962 times
Wed 24 June 2026 177.54 (-2.99%) 183.33 176.50 - 186.89 1.217 times
Tue 23 June 2026 183.01 (2.3%) 180.57 179.20 - 184.73 0.8814 times
Mon 22 June 2026 178.90 (-1.45%) 181.93 178.12 - 183.83 0.5213 times
Thu 18 June 2026 181.54 (-1.14%) 183.77 178.31 - 185.00 1.5954 times
Wed 17 June 2026 183.64 (-1.35%) 185.13 182.14 - 186.19 0.5146 times

 Daily chart CocaCola

Weekly price and charts CocaCola

Strong weekly Stock price targets for CocaCola COKE are 191.52 and 203.73

Weekly Target 1182.01
Weekly Target 2188.82
Weekly Target 3194.22
Weekly Target 4201.03
Weekly Target 5206.43

Weekly price and volumes for Coca Cola

Date Closing Open Range Volume
Thu 02 July 2026 195.63 (4.04%) 187.69 187.41 - 199.62 0.7679 times
Fri 26 June 2026 188.03 (3.57%) 181.93 172.93 - 188.84 1.1811 times
Thu 18 June 2026 181.54 (-3.38%) 185.63 178.31 - 188.92 0.7942 times
Fri 12 June 2026 187.89 (4.44%) 178.51 176.39 - 194.21 1.0094 times
Fri 05 June 2026 179.91 (3.84%) 171.03 169.00 - 183.30 0.8126 times
Fri 29 May 2026 173.26 (-1.27%) 175.79 172.51 - 182.49 0.6998 times
Fri 22 May 2026 175.49 (3.07%) 170.90 167.31 - 178.74 1.0526 times
Fri 15 May 2026 170.27 (-2.32%) 174.40 161.00 - 175.95 1.3192 times
Fri 08 May 2026 174.31 (-14.52%) 203.92 168.01 - 218.73 1.78 times
Fri 01 May 2026 203.92 (4.26%) 196.09 193.11 - 207.60 0.5831 times
Fri 24 April 2026 195.59 (2.84%) 189.25 183.60 - 196.72 0.5404 times

 weekly chart CocaCola

Monthly price and charts CocaCola

Strong monthly Stock price targets for CocaCola COKE are 193.55 and 201.7

Monthly Target 1187.42
Monthly Target 2191.53
Monthly Target 3195.57333333333
Monthly Target 4199.68
Monthly Target 5203.72

Monthly price and volumes Coca Cola

Date Closing Open Range Volume
Thu 02 July 2026 195.63 (2.47%) 192.04 191.47 - 199.62 0.1347 times
Tue 30 June 2026 190.92 (10.19%) 171.03 169.00 - 195.72 1.1327 times
Fri 29 May 2026 173.26 (-15.51%) 206.01 161.00 - 218.73 1.3884 times
Thu 30 April 2026 205.07 (6.95%) 192.88 183.60 - 209.48 0.7813 times
Tue 31 March 2026 191.74 (-5.27%) 201.36 177.28 - 219.65 1.0459 times
Fri 27 February 2026 202.40 (33.11%) 152.26 148.81 - 205.00 1.0903 times
Fri 30 January 2026 152.06 (-0.81%) 153.30 142.83 - 155.41 0.8607 times
Wed 31 December 2025 153.30 (-5.92%) 163.20 150.29 - 169.49 1.3649 times
Fri 28 November 2025 162.95 (24.98%) 131.90 131.00 - 166.21 1.0236 times
Fri 31 October 2025 130.38 (11.28%) 117.31 116.61 - 138.90 1.1774 times
Tue 30 September 2025 117.16 (-0.07%) 116.75 110.60 - 125.47 1.474 times

 monthly chart CocaCola

Yearly price and charts CocaCola

Strong yearly Stock price targets for CocaCola COKE are 169.23 and 246.05

Yearly Target 1109.22
Yearly Target 2152.42
Yearly Target 3186.03666666667
Yearly Target 4229.24
Yearly Target 5262.86

Yearly price and volumes Coca Cola

Date Closing Open Range Volume
Thu 02 July 2026 195.63 (27.61%) 153.30 142.83 - 219.65 2.1564 times
Wed 31 December 2025 153.30 (-87.83%) 1261.01 105.21 - 1460.92 3.3132 times
Tue 31 December 2024 1259.99 (35.72%) 922.46 800.76 - 1376.84 0.4479 times
Fri 29 December 2023 928.40 (81.2%) 515.41 472.00 - 961.91 0.3558 times
Fri 30 December 2022 512.36 (-17.25%) 616.35 405.03 - 656.11 0.4207 times
Fri 31 December 2021 619.19 (132.54%) 266.28 252.14 - 630.60 0.2512 times
Thu 31 December 2020 266.27 (0%) 243.65 223.50 - 272.57 0.0548 times
Mon 06 July 2026 (0%) - 0 times

Indicator Analysis of CocaCola

Tomorrow's movement Prediction of Coca Cola COKE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 187.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Coca Cola COKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Coca Cola COKE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 185 and price is deviating by 7 points

Upper Bollinger band is at 198 and lower is at 173, while middle bands are at 179 and 191

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CocaCola (COKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CocaCola in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CocaCola Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CocaCola in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CocaCola is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.75 and CocaCola COKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CocaCola COKE stock. Volume based technical analysis of CocaCola COKE stock is negative.

CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coca Cola COKE

DMA (daily moving average) of Coca Cola COKE

DMA period DMA value
5 day DMA 192.14
12 day DMA 185.89
20 day DMA 184.77
35 day DMA 179.81
50 day DMA 184.11
100 day DMA 187.32
150 day DMA 177.26
200 day DMA 165.45

EMA (exponential moving average) of Coca Cola COKE

EMA period EMA current EMA prev EMA prev2
5 day EMA191.68189.71187.65
12 day EMA187.71186.27184.9
20 day EMA185.65184.6183.63
35 day EMA185.35184.75184.22
50 day EMA185.15184.72184.35

SMA (simple moving average) of Coca Cola COKE

SMA period SMA current SMA prev SMA prev2
5 day SMA192.14188.86185.6
12 day SMA185.89185.04184.55
20 day SMA184.77183.86182.92
35 day SMA179.81179.15178.48
50 day SMA184.11183.89183.73
100 day SMA187.32186.87186.49
150 day SMA177.26177.04176.84
200 day SMA165.45165.08164.72

Videos related to: CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top