ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CocaCola

Strong intraday Stock price targets for CocaCola are 213.46 and 220.46

Intraday Target 1207.64
Intraday Target 2212.27
Intraday Target 3214.63666666667
Intraday Target 4219.27
Intraday Target 5221.64

Daily price and volume Coca Cola

Date Closing Open Range Volume
Fri 13 March 2026 216.91 (3.44%) 211.57 210.00 - 217.00 0.9876 times
Thu 12 March 2026 209.70 (0.2%) 209.68 209.29 - 216.53 1.4268 times
Wed 11 March 2026 209.29 (1.15%) 207.66 202.02 - 210.15 0.7141 times
Mon 09 March 2026 206.91 (1.27%) 201.79 197.51 - 207.17 0.7453 times
Fri 06 March 2026 204.31 (0.34%) 203.58 200.11 - 204.78 0.2835 times
Thu 05 March 2026 203.61 (-1.8%) 207.32 201.59 - 208.21 0.6181 times
Wed 04 March 2026 207.35 (1.27%) 205.20 200.06 - 208.85 0.6622 times
Tue 03 March 2026 204.75 (-0.79%) 203.52 202.32 - 206.85 1.2644 times
Mon 02 March 2026 206.38 (1.97%) 201.36 200.09 - 209.24 1.4938 times
Fri 27 February 2026 202.40 (1.47%) 200.43 196.01 - 203.61 1.8043 times
Thu 26 February 2026 199.47 (-0.33%) 201.86 198.91 - 205.00 1.5769 times

 Daily chart CocaCola

Weekly price and charts CocaCola

Strong weekly Stock price targets for CocaCola COKE are 207.21 and 226.7

Weekly Target 1190.98
Weekly Target 2203.95
Weekly Target 3210.47333333333
Weekly Target 4223.44
Weekly Target 5229.96

Weekly price and volumes for Coca Cola

Date Closing Open Range Volume
Fri 13 March 2026 216.91 (6.17%) 201.79 197.51 - 217.00 0.9956 times
Fri 06 March 2026 204.31 (0.94%) 201.36 200.06 - 209.24 1.1107 times
Fri 27 February 2026 202.40 (11.07%) 182.01 179.60 - 205.00 1.639 times
Fri 20 February 2026 182.22 (12.54%) 163.05 162.50 - 185.99 1.2407 times
Fri 13 February 2026 161.91 (0%) 163.51 159.95 - 164.59 0.1995 times
Fri 13 February 2026 161.91 (2.64%) 158.13 152.94 - 166.48 0.9906 times
Fri 06 February 2026 157.74 (3.74%) 152.26 148.81 - 159.75 1.2158 times
Fri 30 January 2026 152.06 (1.23%) 150.60 146.80 - 152.24 0.8203 times
Fri 23 January 2026 150.21 (-0.84%) 150.99 148.50 - 155.41 0.7035 times
Fri 16 January 2026 151.48 (0.73%) 150.52 147.28 - 154.50 1.0843 times
Fri 09 January 2026 150.38 (0.36%) 148.68 142.83 - 151.00 1.0936 times

 weekly chart CocaCola

Monthly price and charts CocaCola

Strong monthly Stock price targets for CocaCola COKE are 207.21 and 226.7

Monthly Target 1190.98
Monthly Target 2203.95
Monthly Target 3210.47333333333
Monthly Target 4223.44
Monthly Target 5229.96

Monthly price and volumes Coca Cola

Date Closing Open Range Volume
Fri 13 March 2026 216.91 (7.17%) 201.36 197.51 - 217.00 0.3919 times
Fri 27 February 2026 202.40 (33.11%) 152.26 148.81 - 205.00 0.9835 times
Fri 30 January 2026 152.06 (-0.81%) 153.30 142.83 - 155.41 0.7471 times
Wed 31 December 2025 153.30 (-5.92%) 163.20 150.29 - 169.49 1.1847 times
Fri 28 November 2025 162.95 (24.98%) 131.90 131.00 - 166.21 0.8885 times
Fri 31 October 2025 130.38 (11.28%) 117.31 116.61 - 138.90 1.0588 times
Tue 30 September 2025 117.16 (-0.07%) 116.75 110.60 - 125.47 1.2794 times
Fri 29 August 2025 117.24 (4.91%) 112.19 110.40 - 120.56 0.7832 times
Thu 31 July 2025 111.75 (0.09%) 111.78 109.42 - 124.50 1.3736 times
Mon 30 June 2025 111.65 (-2.62%) 113.98 105.21 - 113.98 1.3092 times
Fri 30 May 2025 114.65 (-91.54%) 1352.53 110.82 - 1352.53 0.4269 times

 monthly chart CocaCola

Yearly price and charts CocaCola

Strong yearly Stock price targets for CocaCola COKE are 179.87 and 254.04

Yearly Target 1118.08
Yearly Target 2167.49
Yearly Target 3192.24666666667
Yearly Target 4241.66
Yearly Target 5266.42

Yearly price and volumes Coca Cola

Date Closing Open Range Volume
Fri 13 March 2026 216.91 (41.49%) 153.30 142.83 - 217.00 1 times
Wed 31 December 2025 153.30 (-87.83%) 1261.01 105.21 - 1460.92 4.0807 times
Tue 31 December 2024 1259.99 (35.72%) 922.46 800.76 - 1376.84 0.558 times
Fri 29 December 2023 928.40 (81.2%) 515.41 472.00 - 961.91 0.4482 times
Fri 30 December 2022 512.36 (-17.25%) 616.35 405.03 - 656.11 0.5318 times
Fri 31 December 2021 619.19 (132.54%) 266.28 252.14 - 630.60 0.3144 times
Thu 31 December 2020 266.27 (0%) 243.65 223.50 - 272.57 0.0668 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of CocaCola

Tomorrow's movement Prediction of Coca Cola COKE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 203.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Coca Cola COKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Coca Cola COKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Coca Cola COKE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 211.37

Munafa value: 100 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 194 and price is deviating by 18 points

Upper Bollinger band is at 228 and lower is at 160, while middle bands are at 177 and 211

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CocaCola (COKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CocaCola in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CocaCola Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CocaCola in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CocaCola is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.05 and CocaCola COKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CocaCola COKE stock. Volume based technical analysis of CocaCola COKE stock is negative.

CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coca Cola COKE

DMA (daily moving average) of Coca Cola COKE

DMA period DMA value
5 day DMA 209.42
12 day DMA 205.93
20 day DMA 193.55
35 day DMA 176.52
50 day DMA 168.74
100 day DMA 160.66
150 day DMA 146.73
200 day DMA 138.09

EMA (exponential moving average) of Coca Cola COKE

EMA period EMA current EMA prev EMA prev2
5 day EMA210.58207.41206.26
12 day EMA203.46201.01199.43
20 day EMA195.25192.97191.21
35 day EMA184.05182.12180.5
50 day EMA172.02170.19168.58

SMA (simple moving average) of Coca Cola COKE

SMA period SMA current SMA prev SMA prev2
5 day SMA209.42206.76206.29
12 day SMA205.93204.13202.09
20 day SMA193.55190.89188.36
35 day SMA176.52174.6173.01
50 day SMA168.74167.49166.39
100 day SMA160.66159.81159.02
150 day SMA146.73146.04145.41
200 day SMA138.09142.73147.33

Videos related to: CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top