CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets COKE
- COKE Experts view
- Tomorrow's Movement COKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 1325.97 and 1389.97
Intraday Target 1 | 1313.25 |
Intraday Target 2 | 1338.68 |
Intraday Target 3 | 1377.25 |
Intraday Target 4 | 1402.68 |
Intraday Target 5 | 1441.25 |
Daily price and volume Coca Cola
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 1364.11 (-3.66%) | 1415.82 | 1351.82 - 1415.82 | 2.9749 times |
Thu 17 April 2025 | 1416.00 (1.15%) | 1400.11 | 1400.00 - 1429.45 | 1.8135 times |
Wed 16 April 2025 | 1399.92 (0%) | 1402.38 | 1388.48 - 1420.17 | 0 times |
Wed 16 April 2025 | 1399.92 (0%) | 1402.38 | 1388.48 - 1420.17 | 2.6058 times |
Wed 16 April 2025 | 1399.92 (0%) | 1402.38 | 1388.48 - 1420.17 | 0 times |
Wed 16 April 2025 | 1399.92 (0%) | 1402.38 | 1388.48 - 1420.17 | 0 times |
Wed 16 April 2025 | 1399.92 (0%) | 1402.38 | 1388.48 - 1420.17 | 0 times |
Wed 16 April 2025 | 1399.92 (0%) | 1402.38 | 1388.48 - 1420.17 | 0 times |
Wed 16 April 2025 | 1399.92 (0%) | 1402.38 | 1388.48 - 1420.17 | 2.6058 times |
Wed 16 April 2025 | 1399.92 (0%) | 1402.38 | 1388.48 - 1420.17 | 0 times |
Wed 16 April 2025 | 1399.92 (0%) | 1402.38 | 1388.48 - 1420.17 | 0 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola COKE are 1325.97 and 1389.97
Weekly Target 1 | 1313.25 |
Weekly Target 2 | 1338.68 |
Weekly Target 3 | 1377.25 |
Weekly Target 4 | 1402.68 |
Weekly Target 5 | 1441.25 |
Weekly price and volumes for Coca Cola
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 1364.11 (-3.66%) | 1415.82 | 1351.82 - 1415.82 | 2.9749 times |
Thu 17 April 2025 | 1416.00 (1.15%) | 1402.38 | 1388.48 - 1429.45 | 1.8135 times |
Wed 16 April 2025 | 1399.92 (0%) | 1402.38 | 1388.48 - 1420.17 | 2.6058 times |
Wed 16 April 2025 | 1399.92 (0%) | 1402.38 | 1388.48 - 1420.17 | 0 times |
Wed 16 April 2025 | 1399.92 (0%) | 1402.38 | 1388.48 - 1420.17 | 0 times |
Wed 16 April 2025 | 1399.92 (0%) | 1402.38 | 1388.48 - 1420.17 | 0 times |
Wed 16 April 2025 | 1399.92 (0%) | 1402.38 | 1388.48 - 1420.17 | 0 times |
Wed 16 April 2025 | 1399.92 (0%) | 1402.38 | 1388.48 - 1420.17 | 2.6058 times |
Wed 16 April 2025 | 1399.92 (0%) | 1402.38 | 1388.48 - 1420.17 | 0 times |
Wed 16 April 2025 | 1399.92 (0%) | 1402.38 | 1388.48 - 1420.17 | 0 times |
Wed 16 April 2025 | 1399.92 (0.34%) | 1421.60 | 1388.48 - 1433.97 | 4.4977 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola COKE are 1294.56 and 1503.53
Monthly Target 1 | 1132.06 |
Monthly Target 2 | 1248.08 |
Monthly Target 3 | 1341.0266666667 |
Monthly Target 4 | 1457.05 |
Monthly Target 5 | 1550 |
Monthly price and volumes Coca Cola
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 1364.11 (1.05%) | 1350.00 | 1225.00 - 1433.97 | 0.9467 times |
Mon 31 March 2025 | 1350.00 (-4.74%) | 1416.00 | 1227.60 - 1420.23 | 1.0905 times |
Fri 28 February 2025 | 1417.12 (3.62%) | 1336.30 | 1326.77 - 1460.92 | 0.8513 times |
Fri 31 January 2025 | 1367.62 (8.54%) | 1261.01 | 1236.26 - 1438.50 | 1.0711 times |
Tue 31 December 2024 | 1259.99 (-6.32%) | 1282.38 | 1182.44 - 1295.63 | 0.5393 times |
Tue 26 November 2024 | 1344.96 (19.63%) | 1136.25 | 1123.12 - 1356.77 | 0.861 times |
Thu 31 October 2024 | 1124.26 (-14.6%) | 1320.00 | 1065.43 - 1321.01 | 0.8564 times |
Mon 30 September 2024 | 1316.40 (-1.94%) | 1347.22 | 1255.00 - 1376.84 | 1.4968 times |
Fri 30 August 2024 | 1342.40 (17.15%) | 1167.34 | 1150.05 - 1374.25 | 1.1744 times |
Wed 31 July 2024 | 1145.89 (5.61%) | 1093.23 | 1056.65 - 1159.67 | 1.1125 times |
Fri 28 June 2024 | 1085.00 (10.6%) | 982.00 | 965.04 - 1090.34 | 2.0452 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola COKE are 1294.56 and 1530.48
Yearly Target 1 | 1114.09 |
Yearly Target 2 | 1239.1 |
Yearly Target 3 | 1350.01 |
Yearly Target 4 | 1475.02 |
Yearly Target 5 | 1585.93 |
Yearly price and volumes Coca Cola
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 1364.11 (8.26%) | 1261.01 | 1225.00 - 1460.92 | 0.4682 times |
Tue 31 December 2024 | 1259.99 (35.72%) | 922.46 | 800.76 - 1376.84 | 1.6257 times |
Fri 29 December 2023 | 928.40 (81.2%) | 515.41 | 472.00 - 961.91 | 1.2861 times |
Fri 30 December 2022 | 512.36 (-17.25%) | 616.35 | 405.03 - 656.11 | 1.526 times |
Fri 31 December 2021 | 619.19 (132.54%) | 266.28 | 252.14 - 630.60 | 0.9023 times |
Thu 31 December 2020 | 266.27 (0%) | 243.65 | 223.50 - 272.57 | 0.1918 times |
Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola COKE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1391.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coca Cola COKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Coca Cola COKE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Coca Cola COKE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Coca Cola COKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1402.24
Tomorrow's movement Prediction of Coca Cola COKE looks bearish. It has broken an important support level of 1399 with high volumes
Tomorrow's movement Prediction of Coca Cola COKE looks bearish. It has broken an important moving average level of 1384.41 with high volumes
Munafa value: -5 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1381 and price is deviating by 39 points
Upper Bollinger band is at 1458 and lower is at 1305, while middle bands are at 1343 and 1419
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CocaCola (COKE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CocaCola stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CocaCola in short term but the sell signal is initial and weak.
CocaCola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CocaCola in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CocaCola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1392.18 and CocaCola COKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CocaCola COKE stock. Volume based technical analysis of CocaCola COKE stock is negative.
CocaCola Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola COKE
DMA (daily moving average) of Coca Cola COKE
DMA period | DMA value |
5 day DMA | 1395.97 |
12 day DMA | 1398.28 |
20 day DMA | 1380.89 |
35 day DMA | 1360.32 |
50 day DMA | 1362.22 |
100 day DMA | 1337.84 |
150 day DMA | 1310.65 |
200 day DMA | 1294.23 |
EMA (exponential moving average) of Coca Cola COKE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1391.46 | 1405.13 | 1399.69 |
12 day EMA | 1391.65 | 1396.66 | 1393.14 |
20 day EMA | 1385.17 | 1387.39 | 1384.38 |
35 day EMA | 1378.71 | 1379.57 | 1377.43 |
50 day EMA | 1370.23 | 1370.48 | 1368.62 |
SMA (simple moving average) of Coca Cola COKE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1395.97 | 1403.14 | 1399.92 |
12 day SMA | 1398.28 | 1401.47 | 1401.24 |
20 day SMA | 1380.89 | 1377.99 | 1376.73 |
35 day SMA | 1360.32 | 1358.59 | 1353.21 |
50 day SMA | 1362.22 | 1363.13 | 1362.78 |
100 day SMA | 1337.84 | 1336.97 | 1336.26 |
150 day SMA | 1310.65 | 1310.01 | 1309 |
200 day SMA | 1294.23 | 1292.82 | 1291.14 |