CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CocaCola

Strong intraday Stock price targets for CocaCola are 1325.97 and 1389.97

Intraday Target 11313.25
Intraday Target 21338.68
Intraday Target 31377.25
Intraday Target 41402.68
Intraday Target 51441.25

Daily price and volume Coca Cola

Date Closing Open Range Volume
Mon 21 April 2025 1364.11 (-3.66%) 1415.82 1351.82 - 1415.82 2.9749 times
Thu 17 April 2025 1416.00 (1.15%) 1400.11 1400.00 - 1429.45 1.8135 times
Wed 16 April 2025 1399.92 (0%) 1402.38 1388.48 - 1420.17 0 times
Wed 16 April 2025 1399.92 (0%) 1402.38 1388.48 - 1420.17 2.6058 times
Wed 16 April 2025 1399.92 (0%) 1402.38 1388.48 - 1420.17 0 times
Wed 16 April 2025 1399.92 (0%) 1402.38 1388.48 - 1420.17 0 times
Wed 16 April 2025 1399.92 (0%) 1402.38 1388.48 - 1420.17 0 times
Wed 16 April 2025 1399.92 (0%) 1402.38 1388.48 - 1420.17 0 times
Wed 16 April 2025 1399.92 (0%) 1402.38 1388.48 - 1420.17 2.6058 times
Wed 16 April 2025 1399.92 (0%) 1402.38 1388.48 - 1420.17 0 times
Wed 16 April 2025 1399.92 (0%) 1402.38 1388.48 - 1420.17 0 times

 Daily chart CocaCola

Weekly price and charts CocaCola

Strong weekly Stock price targets for CocaCola COKE are 1325.97 and 1389.97

Weekly Target 11313.25
Weekly Target 21338.68
Weekly Target 31377.25
Weekly Target 41402.68
Weekly Target 51441.25

Weekly price and volumes for Coca Cola

Date Closing Open Range Volume
Mon 21 April 2025 1364.11 (-3.66%) 1415.82 1351.82 - 1415.82 2.9749 times
Thu 17 April 2025 1416.00 (1.15%) 1402.38 1388.48 - 1429.45 1.8135 times
Wed 16 April 2025 1399.92 (0%) 1402.38 1388.48 - 1420.17 2.6058 times
Wed 16 April 2025 1399.92 (0%) 1402.38 1388.48 - 1420.17 0 times
Wed 16 April 2025 1399.92 (0%) 1402.38 1388.48 - 1420.17 0 times
Wed 16 April 2025 1399.92 (0%) 1402.38 1388.48 - 1420.17 0 times
Wed 16 April 2025 1399.92 (0%) 1402.38 1388.48 - 1420.17 0 times
Wed 16 April 2025 1399.92 (0%) 1402.38 1388.48 - 1420.17 2.6058 times
Wed 16 April 2025 1399.92 (0%) 1402.38 1388.48 - 1420.17 0 times
Wed 16 April 2025 1399.92 (0%) 1402.38 1388.48 - 1420.17 0 times
Wed 16 April 2025 1399.92 (0.34%) 1421.60 1388.48 - 1433.97 4.4977 times

 weekly chart CocaCola

Monthly price and charts CocaCola

Strong monthly Stock price targets for CocaCola COKE are 1294.56 and 1503.53

Monthly Target 11132.06
Monthly Target 21248.08
Monthly Target 31341.0266666667
Monthly Target 41457.05
Monthly Target 51550

Monthly price and volumes Coca Cola

Date Closing Open Range Volume
Mon 21 April 2025 1364.11 (1.05%) 1350.00 1225.00 - 1433.97 0.9467 times
Mon 31 March 2025 1350.00 (-4.74%) 1416.00 1227.60 - 1420.23 1.0905 times
Fri 28 February 2025 1417.12 (3.62%) 1336.30 1326.77 - 1460.92 0.8513 times
Fri 31 January 2025 1367.62 (8.54%) 1261.01 1236.26 - 1438.50 1.0711 times
Tue 31 December 2024 1259.99 (-6.32%) 1282.38 1182.44 - 1295.63 0.5393 times
Tue 26 November 2024 1344.96 (19.63%) 1136.25 1123.12 - 1356.77 0.861 times
Thu 31 October 2024 1124.26 (-14.6%) 1320.00 1065.43 - 1321.01 0.8564 times
Mon 30 September 2024 1316.40 (-1.94%) 1347.22 1255.00 - 1376.84 1.4968 times
Fri 30 August 2024 1342.40 (17.15%) 1167.34 1150.05 - 1374.25 1.1744 times
Wed 31 July 2024 1145.89 (5.61%) 1093.23 1056.65 - 1159.67 1.1125 times
Fri 28 June 2024 1085.00 (10.6%) 982.00 965.04 - 1090.34 2.0452 times

 monthly chart CocaCola

Yearly price and charts CocaCola

Strong yearly Stock price targets for CocaCola COKE are 1294.56 and 1530.48

Yearly Target 11114.09
Yearly Target 21239.1
Yearly Target 31350.01
Yearly Target 41475.02
Yearly Target 51585.93

Yearly price and volumes Coca Cola

Date Closing Open Range Volume
Mon 21 April 2025 1364.11 (8.26%) 1261.01 1225.00 - 1460.92 0.4682 times
Tue 31 December 2024 1259.99 (35.72%) 922.46 800.76 - 1376.84 1.6257 times
Fri 29 December 2023 928.40 (81.2%) 515.41 472.00 - 961.91 1.2861 times
Fri 30 December 2022 512.36 (-17.25%) 616.35 405.03 - 656.11 1.526 times
Fri 31 December 2021 619.19 (132.54%) 266.28 252.14 - 630.60 0.9023 times
Thu 31 December 2020 266.27 (0%) 243.65 223.50 - 272.57 0.1918 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of CocaCola

Tomorrow's movement Prediction of Coca Cola COKE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1391.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coca Cola COKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Coca Cola COKE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Coca Cola COKE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Coca Cola COKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1402.24

Tomorrow's movement Prediction of Coca Cola COKE looks bearish. It has broken an important support level of 1399 with high volumes

Tomorrow's movement Prediction of Coca Cola COKE looks bearish. It has broken an important moving average level of 1384.41 with high volumes

Munafa value: -5 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1381 and price is deviating by 39 points

Upper Bollinger band is at 1458 and lower is at 1305, while middle bands are at 1343 and 1419

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CocaCola (COKE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CocaCola stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CocaCola in short term but the sell signal is initial and weak.

CocaCola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CocaCola in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CocaCola is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1392.18 and CocaCola COKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CocaCola COKE stock. Volume based technical analysis of CocaCola COKE stock is negative.

CocaCola Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coca Cola COKE

DMA (daily moving average) of Coca Cola COKE

DMA period DMA value
5 day DMA 1395.97
12 day DMA 1398.28
20 day DMA 1380.89
35 day DMA 1360.32
50 day DMA 1362.22
100 day DMA 1337.84
150 day DMA 1310.65
200 day DMA 1294.23

EMA (exponential moving average) of Coca Cola COKE

EMA period EMA current EMA prev EMA prev2
5 day EMA1391.461405.131399.69
12 day EMA1391.651396.661393.14
20 day EMA1385.171387.391384.38
35 day EMA1378.711379.571377.43
50 day EMA1370.231370.481368.62

SMA (simple moving average) of Coca Cola COKE

SMA period SMA current SMA prev SMA prev2
5 day SMA1395.971403.141399.92
12 day SMA1398.281401.471401.24
20 day SMA1380.891377.991376.73
35 day SMA1360.321358.591353.21
50 day SMA1362.221363.131362.78
100 day SMA1337.841336.971336.26
150 day SMA1310.651310.011309
200 day SMA1294.231292.821291.14

Videos related to: CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top