CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets COKE
- COKE Experts view
- Tomorrow's Movement COKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 195.18 and 209.62
| Intraday Target 1 | 192.47 |
| Intraday Target 2 | 197.89 |
| Intraday Target 3 | 206.91 |
| Intraday Target 4 | 212.33 |
| Intraday Target 5 | 221.35 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 203.31 (-5.41%) | 215.34 | 201.49 - 215.93 | 1.3541 times | Thu 22 October 2026 | 214.93 (2.5%) | 210.89 | 208.31 - 215.15 | 0.9438 times | Wed 21 October 2026 | 209.69 (-1.64%) | 211.21 | 206.24 - 213.79 | 1.3127 times | Tue 20 October 2026 | 213.19 (1.56%) | 212.25 | 210.96 - 215.99 | 0.8756 times | Mon 19 October 2026 | 209.92 (-0.19%) | 206.77 | 206.77 - 214.56 | 1.141 times | Fri 16 October 2026 | 210.33 (2.83%) | 206.67 | 205.73 - 210.79 | 0.907 times | Thu 15 October 2026 | 204.55 (2.28%) | 202.21 | 202.21 - 211.86 | 1.2735 times | Wed 14 October 2026 | 200.00 (3.01%) | 195.43 | 194.36 - 200.89 | 0.7712 times | Tue 13 October 2026 | 194.16 (-1.55%) | 198.72 | 193.84 - 199.64 | 0.6263 times | Mon 12 October 2026 | 197.22 (0.5%) | 198.03 | 193.38 - 199.46 | 0.7947 times | Fri 09 October 2026 | 196.24 (2.28%) | 191.86 | 191.86 - 199.07 | 1.1544 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola COKE are 195.15 and 209.65
| Weekly Target 1 | 192.43 |
| Weekly Target 2 | 197.87 |
| Weekly Target 3 | 206.93 |
| Weekly Target 4 | 212.37 |
| Weekly Target 5 | 221.43 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 203.31 (-3.34%) | 206.77 | 201.49 - 215.99 | 1.1932 times | Fri 16 October 2026 | 210.33 (7.18%) | 198.03 | 193.38 - 211.86 | 0.9272 times | Fri 09 October 2026 | 196.24 (2.19%) | 192.04 | 187.80 - 199.07 | 0.9168 times | Fri 02 October 2026 | 192.04 (0.92%) | 190.25 | 186.49 - 194.66 | 0.8954 times | Fri 25 September 2026 | 190.29 (-0.93%) | 193.70 | 184.43 - 195.20 | 0.9667 times | Fri 18 September 2026 | 192.08 (-0.28%) | 194.26 | 190.80 - 202.00 | 1.8022 times | Fri 11 September 2026 | 192.61 (1.73%) | 188.99 | 184.47 - 193.51 | 0.849 times | Fri 04 September 2026 | 189.33 (-4.61%) | 198.49 | 188.33 - 199.15 | 0.8424 times | Fri 28 August 2026 | 198.49 (4.97%) | 190.52 | 187.28 - 199.89 | 0.9439 times | Fri 21 August 2026 | 189.10 (-0.01%) | 187.43 | 184.69 - 192.41 | 0.6631 times | Fri 14 August 2026 | 189.11 (-2.01%) | 190.94 | 177.62 - 192.17 | 0.9491 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola COKE are 194.9 and 224.4
| Monthly Target 1 | 172.43 |
| Monthly Target 2 | 187.87 |
| Monthly Target 3 | 201.93 |
| Monthly Target 4 | 217.37 |
| Monthly Target 5 | 231.43 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 203.31 (7.42%) | 188.55 | 186.49 - 215.99 | 0.8704 times | Wed 30 September 2026 | 189.27 (-3.22%) | 196.83 | 184.43 - 202.00 | 1.1847 times | Mon 31 August 2026 | 195.57 (4.08%) | 188.74 | 176.24 - 199.89 | 1.0474 times | Fri 31 July 2026 | 187.90 (-1.58%) | 192.04 | 166.90 - 200.01 | 0.9219 times | Tue 30 June 2026 | 190.92 (10.19%) | 171.03 | 169.00 - 195.72 | 1.0745 times | Fri 29 May 2026 | 173.26 (-15.51%) | 206.01 | 161.00 - 218.73 | 1.317 times | Thu 30 April 2026 | 205.07 (6.95%) | 192.88 | 183.60 - 209.48 | 0.7412 times | Tue 31 March 2026 | 191.74 (-5.27%) | 201.36 | 177.28 - 219.65 | 0.9922 times | Fri 27 February 2026 | 202.40 (33.11%) | 152.26 | 148.81 - 205.00 | 1.0343 times | Fri 30 January 2026 | 152.06 (-0.81%) | 153.30 | 142.83 - 155.41 | 0.8165 times | Wed 31 December 2025 | 153.30 (-5.92%) | 163.20 | 150.29 - 169.49 | 1.2948 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola COKE are 173.07 and 249.89
| Yearly Target 1 | 111.78 |
| Yearly Target 2 | 157.54 |
| Yearly Target 3 | 188.59666666667 |
| Yearly Target 4 | 234.36 |
| Yearly Target 5 | 265.42 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 203.31 (32.62%) | 153.30 | 142.83 - 219.65 | 2.9524 times | Wed 31 December 2025 | 153.30 (-87.83%) | 1261.01 | 105.21 - 1460.92 | 2.7687 times | Tue 31 December 2024 | 1259.99 (35.72%) | 922.46 | 800.76 - 1376.84 | 0.3743 times | Fri 29 December 2023 | 928.40 (81.2%) | 515.41 | 472.00 - 961.91 | 0.2973 times | Fri 30 December 2022 | 512.36 (-17.25%) | 616.35 | 405.03 - 656.11 | 0.3516 times | Fri 31 December 2021 | 619.19 (132.54%) | 266.28 | 252.14 - 630.60 | 0.2099 times | Thu 31 December 2020 | 266.27 (0%) | 243.65 | 223.50 - 272.57 | 0.0458 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola COKE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 204.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coca Cola COKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 199 and price is deviating by 9 points
Upper Bollinger band is at 217 and lower is at 182, while middle bands are at 191 and 208
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CocaCola (COKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CocaCola in short term and the buy signal is strong.
CocaCola Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CocaCola in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CocaCola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.35 and CocaCola COKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CocaCola COKE stock. Volume based technical analysis of CocaCola COKE stock is negative.
CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola COKE
DMA (daily moving average) of Coca Cola COKE
| DMA period | DMA value |
| 5 day DMA | 210.21 |
| 12 day DMA | 203.78 |
| 20 day DMA | 198.76 |
| 35 day DMA | 196.02 |
| 50 day DMA | 194.92 |
| 100 day DMA | 189.49 |
| 150 day DMA | 188.74 |
| 200 day DMA | 184.87 |
EMA (exponential moving average) of Coca Cola COKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.18 | 210.61 | 208.45 |
| 12 day EMA | 204.68 | 204.93 | 203.11 |
| 20 day EMA | 201.46 | 201.27 | 199.83 |
| 35 day EMA | 198.18 | 197.88 | 196.88 |
| 50 day EMA | 195.84 | 195.54 | 194.75 |
SMA (simple moving average) of Coca Cola COKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.21 | 211.61 | 209.54 |
| 12 day SMA | 203.78 | 202.51 | 200.82 |
| 20 day SMA | 198.76 | 198.11 | 196.84 |
| 35 day SMA | 196.02 | 195.85 | 195.28 |
| 50 day SMA | 194.92 | 194.65 | 194.13 |
| 100 day SMA | 189.49 | 189.2 | 188.77 |
| 150 day SMA | 188.74 | 188.72 | 188.69 |
| 200 day SMA | 184.87 | 184.6 | 184.28 |


