Munafa Stock Market Course + Intraday & FNO calls 
CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets COKE
- COKE Experts view
- Tomorrow's Movement COKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 185.38 and 191.38
| Intraday Target 1 | 180.54 |
| Intraday Target 2 | 184.22 |
| Intraday Target 3 | 186.54333333333 |
| Intraday Target 4 | 190.22 |
| Intraday Target 5 | 192.54 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 187.89 (0.85%) | 186.75 | 182.87 - 188.87 | 0.6411 times | Thu 11 June 2026 | 186.30 (-2.5%) | 190.85 | 186.00 - 192.56 | 0.7076 times | Wed 10 June 2026 | 191.08 (3.24%) | 186.58 | 185.87 - 194.21 | 1.4888 times | Tue 09 June 2026 | 185.09 (3.51%) | 179.57 | 178.51 - 186.33 | 1.6603 times | Mon 08 June 2026 | 178.81 (-0.61%) | 178.51 | 176.39 - 182.13 | 1.0423 times | Fri 05 June 2026 | 179.91 (5.66%) | 170.86 | 170.86 - 183.30 | 1.3724 times | Thu 04 June 2026 | 170.27 (-4%) | 178.57 | 169.50 - 180.00 | 0.8657 times | Wed 03 June 2026 | 177.37 (1.35%) | 175.92 | 175.00 - 178.61 | 0.2723 times | Tue 02 June 2026 | 175.00 (1.67%) | 171.92 | 171.50 - 179.30 | 1.103 times | Mon 01 June 2026 | 172.13 (-0.65%) | 171.03 | 169.00 - 175.13 | 0.8464 times | Fri 29 May 2026 | 173.26 (-0.8%) | 174.04 | 172.51 - 175.87 | 1.0915 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola COKE are 182.14 and 199.96
| Weekly Target 1 | 168.34 |
| Weekly Target 2 | 178.12 |
| Weekly Target 3 | 186.16333333333 |
| Weekly Target 4 | 195.94 |
| Weekly Target 5 | 203.98 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 187.89 (4.44%) | 178.51 | 176.39 - 194.21 | 1.0843 times | Fri 05 June 2026 | 179.91 (3.84%) | 171.03 | 169.00 - 183.30 | 0.8729 times | Fri 29 May 2026 | 173.26 (-1.27%) | 175.79 | 172.51 - 182.49 | 0.7517 times | Fri 22 May 2026 | 175.49 (3.07%) | 170.90 | 167.31 - 178.74 | 1.1307 times | Fri 15 May 2026 | 170.27 (-2.32%) | 174.40 | 161.00 - 175.95 | 1.4171 times | Fri 08 May 2026 | 174.31 (-14.52%) | 203.92 | 168.01 - 218.73 | 1.9121 times | Fri 01 May 2026 | 203.92 (4.26%) | 196.09 | 193.11 - 207.60 | 0.6264 times | Fri 24 April 2026 | 195.59 (2.84%) | 189.25 | 183.60 - 196.72 | 0.5805 times | Fri 17 April 2026 | 190.18 (-6.51%) | 203.11 | 184.00 - 203.38 | 0.8474 times | Fri 10 April 2026 | 203.42 (4.48%) | 194.70 | 190.00 - 209.48 | 0.7768 times | Thu 02 April 2026 | 194.69 (7.39%) | 181.40 | 180.41 - 203.40 | 0.6112 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola COKE are 178.45 and 203.66
| Monthly Target 1 | 158.49 |
| Monthly Target 2 | 173.19 |
| Monthly Target 3 | 183.7 |
| Monthly Target 4 | 198.4 |
| Monthly Target 5 | 208.91 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 187.89 (8.44%) | 171.03 | 169.00 - 194.21 | 0.4722 times | Fri 29 May 2026 | 173.26 (-15.51%) | 206.01 | 161.00 - 218.73 | 1.296 times | Thu 30 April 2026 | 205.07 (6.95%) | 192.88 | 183.60 - 209.48 | 0.7294 times | Tue 31 March 2026 | 191.74 (-5.27%) | 201.36 | 177.28 - 219.65 | 0.9764 times | Fri 27 February 2026 | 202.40 (33.11%) | 152.26 | 148.81 - 205.00 | 1.0178 times | Fri 30 January 2026 | 152.06 (-0.81%) | 153.30 | 142.83 - 155.41 | 0.8034 times | Wed 31 December 2025 | 153.30 (-5.92%) | 163.20 | 150.29 - 169.49 | 1.2741 times | Fri 28 November 2025 | 162.95 (24.98%) | 131.90 | 131.00 - 166.21 | 0.9555 times | Fri 31 October 2025 | 130.38 (11.28%) | 117.31 | 116.61 - 138.90 | 1.0991 times | Tue 30 September 2025 | 117.16 (-0.07%) | 116.75 | 110.60 - 125.47 | 1.376 times | Fri 29 August 2025 | 117.24 (4.91%) | 112.19 | 110.40 - 120.56 | 0.8135 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola COKE are 165.36 and 242.18
| Yearly Target 1 | 106.64 |
| Yearly Target 2 | 147.26 |
| Yearly Target 3 | 183.45666666667 |
| Yearly Target 4 | 224.08 |
| Yearly Target 5 | 260.28 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 187.89 (22.56%) | 153.30 | 142.83 - 219.65 | 1.9731 times | Wed 31 December 2025 | 153.30 (-87.83%) | 1261.01 | 105.21 - 1460.92 | 3.4386 times | Tue 31 December 2024 | 1259.99 (35.72%) | 922.46 | 800.76 - 1376.84 | 0.4649 times | Fri 29 December 2023 | 928.40 (81.2%) | 515.41 | 472.00 - 961.91 | 0.3692 times | Fri 30 December 2022 | 512.36 (-17.25%) | 616.35 | 405.03 - 656.11 | 0.4366 times | Fri 31 December 2021 | 619.19 (132.54%) | 266.28 | 252.14 - 630.60 | 0.2607 times | Thu 31 December 2020 | 266.27 (0%) | 243.65 | 223.50 - 272.57 | 0.0568 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola COKE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 181.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coca Cola COKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 178 and price is deviating by 6 points
Upper Bollinger band is at 189 and lower is at 167, while middle bands are at 172 and 184
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CocaCola (COKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CocaCola in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CocaCola Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CocaCola in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CocaCola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.18 and CocaCola COKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CocaCola COKE stock. Volume based technical analysis of CocaCola COKE stock is negative.
CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola COKE
DMA (daily moving average) of Coca Cola COKE
| DMA period | DMA value |
| 5 day DMA | 185.83 |
| 12 day DMA | 179.31 |
| 20 day DMA | 177.45 |
| 35 day DMA | 183.12 |
| 50 day DMA | 186.37 |
| 100 day DMA | 182.85 |
| 150 day DMA | 174.25 |
| 200 day DMA | 161.08 |
EMA (exponential moving average) of Coca Cola COKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.53 | 184.35 | 183.37 |
| 12 day EMA | 181.76 | 180.64 | 179.61 |
| 20 day EMA | 180.94 | 180.21 | 179.57 |
| 35 day EMA | 183 | 182.71 | 182.5 |
| 50 day EMA | 186.48 | 186.42 | 186.43 |
SMA (simple moving average) of Coca Cola COKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.83 | 184.24 | 181.03 |
| 12 day SMA | 179.31 | 178.4 | 177.58 |
| 20 day SMA | 177.45 | 176.22 | 175.16 |
| 35 day SMA | 183.12 | 183.26 | 183.29 |
| 50 day SMA | 186.37 | 186.63 | 186.74 |
| 100 day SMA | 182.85 | 182.48 | 182.14 |
| 150 day SMA | 174.25 | 173.86 | 173.5 |
| 200 day SMA | 161.08 | 160.73 | 160.39 |
Videos related to: CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
