Coca Cola (COKE) Technical (Analysis) Reports Coca Cola ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Coca Cola (COKE)
Technical Analysis Report for USA stock COKE Coca Cola. Dated: 15 May 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Beverages Production Distribution in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock COKE Coca Cola then click here. or read Experts views on Coca Cola or Forecast & share price targets of Coca Cola
Coca Cola Opened at 163.00 and Closed at: 170.27, which is 4.05% of previous session's close. It moved within a range of 163.00 and 170.33
The session was a Bullish session with an average volume of 375252, which is 26.2% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 3 days back on short term averages
A Dead cross was found 4 days back on mid term averages
Support for tomorrow is 166.64 and resistance for tomorrow is 173.97
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 165.4, 160.54 resistance for tomorrow's hourly charts is 172.73, 175.2
10 Day SMA for Coca Cola (COKE) is 183 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Coca Cola (COKE) is 190.29 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Coca Cola (COKE) is 194.86 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 178.89 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Coca Cola is 155.9 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Coca Cola is at 190.29 and 200 DMA is at 155.9, while 50 DMA and 100 DMA are at 194.86 and 178.89 respectively
Coca Cola (COKE) moving average of 20 SMA is at 190.29 and 20 EMA is at 185.43
| Date | Closing Price | 20 SMA | 20 EMA |
| 15 Fri May | 170.27 | 190.29 | 185.43 |
| 14 Thu May | 163.38 | 191.08 | 187.02 |
| 13 Wed May | 164.98 | 192.42 | 189.51 |
| 12 Tue May | 172.46 | 193.48 | 192.09 |
| 11 Mon May | 170.48 | 194.23 | 194.15 |
| 08 Fri May | 174.31 | 195.3 | 196.64 |
Coca Cola (COKE) moving average of 50 SMA is at 194.86 and 50 EMA is at 188.04
| Date | Closing Price | 50 SMA | 50 EMA |
| 15 Fri May | 170.27 | 194.86 | 188.04 |
| 14 Thu May | 163.38 | 195.6 | 188.77 |
| 13 Wed May | 164.98 | 196.43 | 189.81 |
| 12 Tue May | 172.46 | 197.26 | 190.82 |
| 11 Mon May | 170.48 | 197.86 | 191.57 |
| 08 Fri May | 174.31 | 198.44 | 192.43 |
Coca Cola (COKE) moving average of 100 SMA is at 178.89 and 100 EMA is at 188.51
| Date | Closing Price | 100 SMA | 100 EMA |
| 15 Fri May | 170.27 | 178.89 | 188.51 |
| 14 Thu May | 163.38 | 178.85 | 188.88 |
| 13 Wed May | 164.98 | 178.88 | 189.4 |
| 12 Tue May | 172.46 | 178.87 | 189.89 |
| 11 Mon May | 170.48 | 178.77 | 190.24 |
| 08 Fri May | 174.31 | 178.73 | 190.64 |
Coca Cola (COKE) moving average of 200 SMA is at 155.9 and 200 EMA is at 286.62
| Date | Closing Price | 200 SMA | 200 EMA |
| 15 Fri May | 170.27 | 155.9 | 286.62 |
| 14 Thu May | 163.38 | 155.62 | 287.8 |
| 13 Wed May | 164.98 | 155.38 | 289.06 |
| 12 Tue May | 172.46 | 155.13 | 290.31 |
| 11 Mon May | 170.48 | 154.86 | 291.5 |
| 08 Fri May | 174.31 | 154.57 | 292.72 |
Unifi Inc has performed better than Coca Cola in short term. You could have earned much better returns by investing in Unifi Inc, about 19.67% more returns!
Coca Cola has performed better than Ralph Lauren in short term. Holding Coca Cola could be a better choice for now!
Coca Cola has performed better than Pvh Corp in short term. Holding Coca Cola could be a better choice for now!
Performance Food has performed better than Coca Cola in short term. You could have earned much better returns by investing in Performance Food, about 13.51% more returns!
Altria Group has performed better than Coca Cola in short term. You could have earned much better returns by investing in Altria Group, about 20.81% more returns!
Knowles Corporation has performed better than Coca Cola in short term. You could have earned much better returns by investing in Knowles Corporation, about 19.54% more returns!
J Jill has performed better than Coca Cola in short term. You could have earned much better returns by investing in J Jill, about 0.72% more returns!
Harley Davidson has performed better than Coca Cola in short term. You could have earned much better returns by investing in Harley Davidson, about 11.55% more returns!
Coca Cola has performed better than Fresh Del in short term. Holding Coca Cola could be a better choice for now!
Coca Cola has performed better than B G in short term. Holding Coca Cola could be a better choice for now!
Willamette Valley has performed better than Coca Cola in short term. You could have earned much better returns by investing in Willamette Valley, about 0.28% more returns!
Coca Cola has performed better than Newell Brands in short term. Holding Coca Cola could be a better choice for now!
Funko Inc has performed better than Coca Cola in short term. You could have earned much better returns by investing in Funko Inc, about 23.02% more returns!
Escalade Incorporated has performed better than Coca Cola in short term. You could have earned much better returns by investing in Escalade Incorporated, about 6.79% more returns!
Calavo Growers has performed better than Coca Cola in short term. You could have earned much better returns by investing in Calavo Growers, about 4.4% more returns!
Celsius Holdings has performed better than Coca Cola in short term. You could have earned much better returns by investing in Celsius Holdings, about 0.02% more returns!
Coca Cola has performed better than Cibus Corp in short term. Holding Coca Cola could be a better choice for now!
Cal Maine has performed better than Coca Cola in short term. You could have earned much better returns by investing in Cal Maine, about 7.58% more returns!
Alico Inc has performed better than Coca Cola in short term. You could have earned much better returns by investing in Alico Inc, about 3.02% more returns!
Coca Cola Technical analysis of indicators
Price action analysis of Coca Cola (COKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coca Cola stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Coca Cola in short term and the sell signal is strong.
Coca Cola Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Coca Cola in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coca Cola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.63 and Coca Cola COKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coca Cola COKE stock. Volume based technical analysis of Coca Cola COKE stock is negative.
Coca Cola Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock COKE Coca Cola These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And COKE Experts View which covers a lot of information including buying and selling signals
COKE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Coca Cola or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Coca Cola (COKE) Technical (Analysis) Reports Coca Cola ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


