Munafa Stock Market Course + Intraday & FNO calls 
Coca Cola (COKE) Technical (Analysis) Reports Coca Cola ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Coca Cola (COKE)
Technical Analysis Report for USA stock COKE Coca Cola. Dated: 05 Dec 2025 Updated Daily. Stock trades under Consumer Non Durables Deals in Beverages Production Distribution in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock COKE Coca Cola then click here. or read Experts views on Coca Cola or Forecast & share price targets of Coca Cola
Coca Cola Opened at 165.98 and Closed at: 168.08, which is 1.41% of previous session's close. It moved within a range of 165.21 and 168.21
The session was a Bullish session with an average volume of 328700, which is 23.73% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 166.65 and resistance for tomorrow is 169.65
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 166.12, 164.17 resistance for tomorrow's hourly charts is 169.12, 170.17
10 Day SMA for Coca Cola (COKE) is 163.53 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Coca Cola (COKE) is 159.8 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Coca Cola (COKE) is 139.59 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 127.98 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Coca Cola is 514.48 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Coca Cola is at 159.8 and 200 DMA is at 514.48, while 50 DMA and 100 DMA are at 139.59 and 127.98 respectively
Coca Cola (COKE) moving average of 20 SMA is at 159.8 and 20 EMA is at 157.91
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 168.08 | 159.8 | 157.91 |
| 04 Thu Dec | 165.71 | 158.17 | 156.84 |
| 03 Wed Dec | 164.38 | 156.62 | 155.91 |
| 02 Tue Dec | 162.54 | 155.08 | 155.02 |
| 01 Mon Dec | 162.14 | 153.48 | 154.23 |
| 28 Fri Nov | 162.95 | 151.89 | 153.4 |
Coca Cola (COKE) moving average of 50 SMA is at 139.59 and 50 EMA is at 149.93
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 168.08 | 139.59 | 149.93 |
| 04 Thu Dec | 165.71 | 138.5 | 149.19 |
| 03 Wed Dec | 164.38 | 137.48 | 148.52 |
| 02 Tue Dec | 162.54 | 136.48 | 147.87 |
| 01 Mon Dec | 162.14 | 135.53 | 147.27 |
| 28 Fri Nov | 162.95 | 134.55 | 146.66 |
Coca Cola (COKE) moving average of 100 SMA is at 127.98 and 100 EMA is at 213.79
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 168.08 | 127.98 | 213.79 |
| 04 Thu Dec | 165.71 | 127.41 | 214.71 |
| 03 Wed Dec | 164.38 | 126.85 | 215.7 |
| 02 Tue Dec | 162.54 | 126.33 | 216.74 |
| 01 Mon Dec | 162.14 | 125.84 | 217.83 |
| 28 Fri Nov | 162.95 | 125.36 | 218.96 |
Coca Cola (COKE) moving average of 200 SMA is at 514.48 and 200 EMA is at 419.91
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 168.08 | 514.48 | 419.91 |
| 04 Thu Dec | 165.71 | 520.69 | 422.45 |
| 03 Wed Dec | 164.38 | 526.85 | 425.04 |
| 02 Tue Dec | 162.54 | 533.07 | 427.67 |
| 01 Mon Dec | 162.14 | 539.55 | 430.35 |
| 28 Fri Nov | 162.95 | 545.87 | 433.06 |
V F has performed better than Coca Cola in short term. You could have earned much better returns by investing in V F, about 8.04% more returns!
Coca Cola has performed better than Turning Point in short term. Holding Coca Cola could be a better choice for now!
Coca Cola has performed better than Siteone Landscape in short term. Holding Coca Cola could be a better choice for now!
Coca Cola has performed better than Philip Morris in short term. Holding Coca Cola could be a better choice for now!
Coca Cola has performed better than Medifast Inc in short term. Holding Coca Cola could be a better choice for now!
Coca Cola has performed better than Ingredion Incorporated in short term. Holding Coca Cola could be a better choice for now!
Coca Cola has performed better than Hormel Foods in short term. Holding Coca Cola could be a better choice for now!
Coca Cola has performed better than Harley Davidson in short term. Holding Coca Cola could be a better choice for now!
Coca Cola has performed better than Deckers Outdoor in short term. Holding Coca Cola could be a better choice for now!
Coca Cola has performed better than Compania Cervecerias in short term. Holding Coca Cola could be a better choice for now!
Coca Cola has performed better than Anheuser Busch in short term. Holding Coca Cola could be a better choice for now!
Coca Cola has performed better than Armstrong World in short term. Holding Coca Cola could be a better choice for now!
Coca Cola has performed better than Arlo Technologies in short term. Holding Coca Cola could be a better choice for now!
Coca Cola has performed better than Ambev S in short term. Holding Coca Cola could be a better choice for now!
Coca Cola has performed better than Pilgrim S in short term. Holding Coca Cola could be a better choice for now!
Coca Cola has performed better than Tdh Holdings in short term. Holding Coca Cola could be a better choice for now!
Coca Cola has performed better than Iconix Brand in short term. Holding Coca Cola could be a better choice for now!
Coca Cola has performed better than Bridgford Foods in short term. Holding Coca Cola could be a better choice for now!
Coca Cola has performed better than Alico Inc in short term. Holding Coca Cola could be a better choice for now!
Coca Cola Technical analysis of indicators
Price action analysis of Coca Cola (COKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coca Cola stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Coca Cola in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coca Cola Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Coca Cola in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coca Cola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.1 and Coca Cola COKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coca Cola COKE stock. Volume based technical analysis of Coca Cola COKE stock is negative.
Coca Cola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock COKE Coca Cola These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And COKE Experts View which covers a lot of information including buying and selling signals
COKE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Coca Cola or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Coca Cola (COKE) Technical (Analysis) Reports Coca Cola ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
