Munafa Stock Market Course + Intraday & FNO calls 
Coca Cola (COKE) Technical (Analysis) Reports Coca Cola ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Coca Cola (COKE)
Technical Analysis Report for USA stock COKE Coca Cola. Dated: 05 Oct 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Beverages Production Distribution in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock COKE Coca Cola then click here. or read Experts views on Coca Cola or Forecast & share price targets of Coca Cola
Coca Cola Opened at 192.04 and Closed at: 194.26, which is 1.14% of previous session's close. It moved within a range of 189.41 and 194.51
The session was a Bullish session with an average volume of 462900, which is 1.08% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 5 days back on short term averages
A Golden cross was found 9 days back on short term averages
A Dead cross was found 3 days back on mid term averages
Support for tomorrow is 191.84 and resistance for tomorrow is 196.94
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 190.94, 187.63 resistance for tomorrow's hourly charts is 196.04, 197.83
10 Day SMA for Coca Cola (COKE) is 190.55 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Coca Cola (COKE) is 192.16 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Coca Cola (COKE) is 190.87 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 185.61 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Coca Cola is 182.24 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Coca Cola is at 192.16 and 200 DMA is at 182.24, while 50 DMA and 100 DMA are at 190.87 and 185.61 respectively
Coca Cola (COKE) moving average of 20 SMA is at 192.16 and 20 EMA is at 191.68
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 194.26 | 192.16 | 191.68 |
| 02 Fri Oct | 192.04 | 191.91 | 191.41 |
| 01 Thu Oct | 187.11 | 192.18 | 191.34 |
| 30 Wed Sep | 189.27 | 192.59 | 191.79 |
| 29 Tue Sep | 190.85 | 192.78 | 192.06 |
| 28 Mon Sep | 193.57 | 193.02 | 192.19 |
Coca Cola (COKE) moving average of 50 SMA is at 190.87 and 50 EMA is at 190.39
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 194.26 | 190.87 | 190.39 |
| 02 Fri Oct | 192.04 | 190.67 | 190.23 |
| 01 Thu Oct | 187.11 | 190.53 | 190.16 |
| 30 Wed Sep | 189.27 | 190.35 | 190.28 |
| 29 Tue Sep | 190.85 | 190.26 | 190.32 |
| 28 Mon Sep | 193.57 | 190.1 | 190.3 |
Coca Cola (COKE) moving average of 100 SMA is at 185.61 and 100 EMA is at 189.13
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 194.26 | 185.61 | 189.13 |
| 02 Fri Oct | 192.04 | 185.32 | 189.03 |
| 01 Thu Oct | 187.11 | 185.12 | 188.97 |
| 30 Wed Sep | 189.27 | 184.95 | 189.01 |
| 29 Tue Sep | 190.85 | 184.8 | 189 |
| 28 Mon Sep | 193.57 | 184.67 | 188.96 |
Coca Cola (COKE) moving average of 200 SMA is at 182.24 and 200 EMA is at 223.52
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 194.26 | 182.24 | 223.52 |
| 02 Fri Oct | 192.04 | 182.09 | 223.82 |
| 01 Thu Oct | 187.11 | 181.95 | 224.14 |
| 30 Wed Sep | 189.27 | 181.84 | 224.51 |
| 29 Tue Sep | 190.85 | 181.72 | 224.87 |
| 28 Mon Sep | 193.57 | 181.57 | 225.21 |
Coca Cola has performed better than Tyson Foods in short term. Holding Coca Cola could be a better choice for now!
Coca Cola has performed better than Tootsie Roll in short term. Holding Coca Cola could be a better choice for now!
Te Connectivity has performed better than Coca Cola in short term. You could have earned much better returns by investing in Te Connectivity, about 3.62% more returns!
Coca Cola has performed better than J M in short term. Holding Coca Cola could be a better choice for now!
Pvh Corp has performed better than Coca Cola in short term. You could have earned much better returns by investing in Pvh Corp, about 1.93% more returns!
Coca Cola has performed better than Brasilagro Cia in short term. Holding Coca Cola could be a better choice for now!
Knowles Corporation has performed better than Coca Cola in short term. You could have earned much better returns by investing in Knowles Corporation, about 7.43% more returns!
Coca Cola has performed better than Estee Lauder in short term. Holding Coca Cola could be a better choice for now!
Coca Cola has performed better than Deckers Outdoor in short term. Holding Coca Cola could be a better choice for now!
Willamette Valley has performed better than Coca Cola in short term. You could have earned much better returns by investing in Willamette Valley, about 12.59% more returns!
Coca Cola has performed better than Village Farms in short term. Holding Coca Cola could be a better choice for now!
Coca Cola has performed better than Tdh Holdings in short term. Holding Coca Cola could be a better choice for now!
Coca Cola has performed better than Lifeway Foods in short term. Holding Coca Cola could be a better choice for now!
Coca Cola has performed better than Lululemon Athletica in short term. Holding Coca Cola could be a better choice for now!
Coca Cola has performed better than Hain Celestial in short term. Holding Coca Cola could be a better choice for now!
Coca Cola has performed better than G Iii in short term. Holding Coca Cola could be a better choice for now!
Coca Cola has performed better than Freshpet Inc in short term. Holding Coca Cola could be a better choice for now!
Coca Cola has performed better than Domino S in short term. Holding Coca Cola could be a better choice for now!
Coca Cola has performed better than Coca Cola in short term. Holding Coca Cola could be a better choice for now!
Coca Cola Technical analysis of indicators
Price action analysis of Coca Cola (COKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Coca Cola stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Coca Cola in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coca Cola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Coca Cola in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Coca Cola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.54 and Coca Cola COKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coca Cola COKE stock. Volume based technical analysis of Coca Cola COKE stock is negative.
Coca Cola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock COKE Coca Cola These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And COKE Experts View which covers a lot of information including buying and selling signals
COKE future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Coca Cola or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Coca Cola (COKE) Technical (Analysis) Reports Coca Cola ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
