ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock COKE Historical charts - Coca-Cola Consolidated, Inc.

Historical charts for Stock COKE - Share Coca-Cola Consolidated, Inc. trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 188.19
  • 12Day Average: 187
  • 20Day Average: 187.28
  • 50Day Average: 184.94
  • 100Day Average: 186.03
  • 150Day Average: 183.27

COKE Indicators & signals

Indicator MACD (12,26,9)

187.21, 186.15, 1.11
Indicator MACD is in positive zone

Indicator ADX (14)

1.08, 19.31, 18.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COKE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 186.84 186.29 to 192.41 -0.95% 0.67 times
18 Tue Aug 2026 188.64 186.35 to 190.35 1.3% 0.61 times
17 Mon Aug 2026 186.21 185.00 to 189.35 -1.53% 0.82 times
14 Fri Aug 2026 189.11 184.92 to 192.17 -0.55% 0.71 times
13 Thu Aug 2026 190.16 187.49 to 190.70 0.74% 0.65 times
12 Wed Aug 2026 188.77 180.50 to 188.82 3.89% 1.26 times
11 Tue Aug 2026 181.71 177.62 to 189.15 -2.07% 1.07 times
10 Mon Aug 2026 185.55 185.38 to 192.00 -3.86% 0.82 times
07 Fri Aug 2026 192.99 183.91 to 193.95 2.53% 0.69 times
06 Thu Aug 2026 188.23 176.25 to 194.76 1.89% 2.07 times
05 Wed Aug 2026 184.74 180.00 to 185.40 2.07% 1.3 times
04 Tue Aug 2026 181.00 176.24 to 181.13 0.13% 1.25 times

Technical analysis forecast of COKE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COKE COKE at this time. Stock is rising and might rise more.

It appears as if COKE COKE gave a large move recently.

Stock of COKE (COKE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of COKE is bullish for shortterm, and stock might move up till 190.3 or till 194.8. Use a stoploss of 186.6 and if this stock hits its stoploss, then it can fall down till 182.86

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock COKE Historical charts - Share Coca-Cola Consolidated, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock COKE Historical charts - Share Coca-Cola Consolidated, Inc.

 

Back to top