ebook Munafa Stock Market Course + Intraday & FNO calls  

USA Stock COKE Historical charts - Coca-Cola Consolidated, Inc.

Historical charts for Stock COKE - Share Coca-Cola Consolidated, Inc. trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 211.09
  • 12Day Average: 209.62
  • 20Day Average: 209.61
  • 50Day Average: 200.03
  • 100Day Average: 193.62
  • 150Day Average: 190.43

COKE Indicators & signals

Indicator MACD (12,26,9)

209.76, 206.64, 3.34
Indicator MACD is in positive zone

Indicator ADX (14)

0.35, 16.65, 16.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COKE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 214.34 202.85 to 214.81 3.55% 1.07 times
12 Thu Nov 2026 207.00 207.00 to 213.14 -2.28% 0.62 times
11 Wed Nov 2026 211.84 207.50 to 213.78 -1.14% 0.67 times
10 Tue Nov 2026 214.28 206.10 to 214.54 3.03% 0.68 times
09 Mon Nov 2026 207.97 198.66 to 209.89 0.04% 1.07 times
06 Fri Nov 2026 207.89 204.87 to 214.67 -2.17% 1.19 times
05 Thu Nov 2026 212.50 200.96 to 219.99 4.07% 1.5 times
04 Wed Nov 2026 204.18 201.81 to 211.68 -1.01% 1.23 times
03 Tue Nov 2026 206.26 206.15 to 214.90 -1.54% 1.38 times
02 Mon Nov 2026 209.48 205.71 to 212.37 -0.39% 1 times
30 Fri Oct 2026 210.30 209.01 to 215.00 0.45% 0.66 times
29 Thu Oct 2026 209.36 205.83 to 215.50 -0.46% 1.2 times

Technical analysis forecast of COKE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COKE COKE at this time. Stock is rising and might rise more.

It appears as if COKE COKE gave a large move recently.

Stock of COKE (COKE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for COKE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 215, for a target of 211.2 or 208

Tomorrow's movement Prediction of COKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of COKE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 213.94

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock COKE Historical charts - Share Coca-Cola Consolidated, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock COKE Historical charts - Share Coca-Cola Consolidated, Inc.

 

Back to top