ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock COKE Historical charts - Coca-Cola Consolidated, Inc.

Historical charts for Stock COKE - Share Coca-Cola Consolidated, Inc. trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 189.18
  • 12Day Average: 185.53
  • 20Day Average: 185.54
  • 50Day Average: 184.12
  • 100Day Average: 188.46
  • 150Day Average: 177.85

COKE Indicators & signals

Indicator MACD (12,26,9)

186.18, 184.62, 1.48
Indicator MACD is in positive zone

Indicator ADX (14)

14.21, 19.16, 25.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COKE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 177.62 176.78 to 196.97 -5.46% 0.89 times
06 Mon Jul 2026 187.88 186.50 to 194.51 -3.96% 0.92 times
02 Thu Jul 2026 195.63 192.56 to 199.43 0.92% 1.14 times
01 Wed Jul 2026 193.84 191.47 to 199.62 1.53% 1.12 times
30 Tue Jun 2026 190.92 189.70 to 195.72 -0.7% 0.98 times
29 Mon Jun 2026 192.27 187.41 to 192.54 2.25% 0.33 times
26 Fri Jun 2026 188.03 180.14 to 188.84 4.91% 1.63 times
25 Thu Jun 2026 179.23 172.93 to 180.97 0.95% 1.04 times
24 Wed Jun 2026 177.54 176.50 to 186.89 -2.99% 1.31 times
23 Tue Jun 2026 183.01 179.20 to 184.73 2.3% 0.95 times
22 Mon Jun 2026 178.90 178.12 to 183.83 -1.45% 0.56 times
18 Thu Jun 2026 181.54 178.31 to 185.00 -1.14% 1.72 times

Technical analysis forecast for COKE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COKE COKE at this time. Stock is falling and might fall more.

It appears as if COKE COKE gave a large move recently.

Stock of COKE (COKE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of COKE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if COKE stays below 179.7, but if it comes above 179.7, then a intra day buy could be more profitable.
If you take a sell trade below 179.7, then use 179.7 as stoploss and 173.3 as target. However if you take a buy trade in COKE, then use 179.7 as stoploss and 185.08 as target.

Tomorrow's movement Prediction of COKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 191.52

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock COKE Historical charts - Share Coca-Cola Consolidated, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock COKE Historical charts - Share Coca-Cola Consolidated, Inc.

 

Back to top