USA Stock COKE Historical charts - Coca-Cola Consolidated, Inc.

Historical charts for Stock COKE - Share Coca-Cola Consolidated, Inc. trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 1253.46
  • 12Day Average: 1234.56
  • 20Day Average: 1209.23
  • 50Day Average: 1252.82
  • 100Day Average: 1243.41
  • 150Day Average: 1159.12

COKE Indicators & signals

Indicator MACD (12,26,9)

1238.95, 1235.18, -8.04
Indicator MACD is in positive zone

Indicator ADX (14)

15.94, 32.41, 23.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COKE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon Nov 2024 1299.60 1265.38 to 1307.95 3.15% 1.65 times
22 Fri Nov 2024 1259.92 1244.05 to 1260.36 1.1% 0.81 times
21 Thu Nov 2024 1246.18 1236.22 to 1256.49 0.66% 0.93 times
20 Wed Nov 2024 1237.96 1212.99 to 1238.83 1.17% 0.83 times
19 Tue Nov 2024 1223.62 1192.05 to 1223.62 1.19% 0.84 times
18 Mon Nov 2024 1209.25 1205.19 to 1221.62 -0.12% 0.94 times
15 Fri Nov 2024 1210.70 1181.94 to 1210.78 -0.37% 1.35 times
14 Thu Nov 2024 1215.21 1207.74 to 1229.56 -1.26% 1.2 times
13 Wed Nov 2024 1230.73 1225.15 to 1245.46 -0.44% 0.9 times
12 Tue Nov 2024 1236.17 1214.52 to 1240.87 1.25% 1.02 times
11 Mon Nov 2024 1220.87 1214.52 to 1248.39 -0.3% 1.18 times
08 Fri Nov 2024 1224.56 1189.52 to 1241.28 3.09% 1.35 times

Technical analysis forecast of COKE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COKE COKE at this time. Stock is rising and might rise more.

It appears as if COKE COKE gave a large move recently.

Stock of COKE (COKE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of COKE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if COKE stays above 1275.1, but if it comes below 1275.1, then a intra day sell could be more profitable.
If you take a sell trade below 1275.1, then use 1275.1 as stoploss and 1234.05 as target. However if you take a buy trade in COKE, then use 1275.1 as stoploss and 1324.3 as target.

Tomorrow's movement Prediction of COKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of COKE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1294.3

Munafa value: 75

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock COKE Historical charts - Share Coca-Cola Consolidated, Inc.

Videos related to: USA Stock COKE Historical charts - Share Coca-Cola Consolidated, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock COKE Historical charts - Share Coca-Cola Consolidated, Inc.

 

Back to top