USA Stock COKE Historical charts - Coca-Cola Consolidated, Inc.

Historical charts for Stock COKE - Share Coca-Cola Consolidated, Inc. trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

5Day Average: 1390.65
12Day Average: 1396.06
20Day Average: 1384.25
50Day Average: 1361.49
100Day Average: 1338.82
150Day Average: 1311.38

COKE Indicators & signals

Indicator MACD (12,26,9)

1388.82, 1379.12, 13.17
Indicator MACD is in positive zone

Indicator ADX (14)

30.1, 9.9, 18.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COKE are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Tue Apr 2025	1373.28	1368.48 to 1401.40	0.67%	2.53 times
21 Mon Apr 2025	1364.11	1351.82 to 1415.82	-3.66%	2.97 times
17 Thu Apr 2025	1416.00	1400.00 to 1429.45	1.15%	1.81 times
16 Wed Apr 2025	1399.92	1388.48 to 1420.17	0%	0 times
16 Wed Apr 2025	1399.92	1388.48 to 1420.17	0%	2.61 times
16 Wed Apr 2025	1399.92	1388.48 to 1420.17	0%	0 times
16 Wed Apr 2025	1399.92	1388.48 to 1420.17	0%	0 times
16 Wed Apr 2025	1399.92	1388.48 to 1420.17	0%	0 times
16 Wed Apr 2025	1399.92	1388.48 to 1420.17	0%	0 times
16 Wed Apr 2025	1399.92	1388.48 to 1420.17	0%	2.61 times
16 Wed Apr 2025	1399.92	1388.48 to 1420.17	0%	0 times
16 Wed Apr 2025	1399.92	1388.48 to 1420.17	0%	0 times

Technical analysis forecast for COKE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT COKE COKE at this time. Stock is falling and might fall more.

It appears as if COKE COKE gave a large move recently.

Stock of COKE (COKE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of COKE is bearish for shortterm, and stock might move down till 1349.2 or till 1308.3. Use a stoploss of 1383.35 and if the stock hits stoploss, then it can shoot up till 1417.46

Tomorrow's movement Prediction of COKE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of COKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1402.24

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.