ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock COKE Historical charts - Coca-Cola Consolidated, Inc.

Historical charts for Stock COKE - Share Coca-Cola Consolidated, Inc. trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Moving Averages for

  • 5Day Average: 206.76
  • 12Day Average: 204.13
  • 20Day Average: 190.89
  • 50Day Average: 167.49
  • 100Day Average: 159.81
  • 150Day Average: 146.04

COKE Indicators & signals

Indicator MACD (12,26,9)

201.01, 188.13, 12.16
Indicator MACD is in positive zone

Indicator ADX (14)

56.13, 34.97, 9.83
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COKE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 209.70 209.29 to 216.53 0.2% 1.4 times
11 Wed Mar 2026 209.29 202.02 to 210.15 1.15% 0.7 times
09 Mon Mar 2026 206.91 197.51 to 207.17 1.27% 0.73 times
06 Fri Mar 2026 204.31 200.11 to 204.78 0.34% 0.28 times
05 Thu Mar 2026 203.61 201.59 to 208.21 -1.8% 0.61 times
04 Wed Mar 2026 207.35 200.06 to 208.85 1.27% 0.65 times
03 Tue Mar 2026 204.75 202.32 to 206.85 -0.79% 1.24 times
02 Mon Mar 2026 206.38 200.09 to 209.24 1.97% 1.47 times
27 Fri Feb 2026 202.40 196.01 to 203.61 1.47% 1.77 times
26 Thu Feb 2026 199.47 198.91 to 205.00 -0.33% 1.55 times
25 Wed Feb 2026 200.13 193.18 to 200.92 2.53% 0.99 times
24 Tue Feb 2026 195.20 185.10 to 195.30 5.34% 0.98 times

Technical analysis forecast of COKE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in COKE COKE at this time. Stock is rising and might rise more.

It appears as if COKE COKE gave a large move recently.

Stock of COKE (COKE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of COKE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 210.4 as stoploss in an intra day sell trade for a target of 192.99. However, stock will show a bullish move above 210.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock COKE Historical charts - Share Coca-Cola Consolidated, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock COKE Historical charts - Share Coca-Cola Consolidated, Inc.

 

Back to top