Munafa technical analysis Coca-Cola Consolidated, Inc. COKE technical analysis buy or sell
Munafa technical analysis Coca-Cola Consolidated, Inc. COKE technical analysis buy or sell Analysis of Coca-Cola Consolidated, Inc. COKE to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 18 Mon May | 172.10 | 170.90 | 174.48 | 169.00 |
| 15 Fri May | 170.27 | 163.00 | 170.33 | 163.00 |
| 14 Thu May | 163.38 | 164.85 | 167.10 | 161.00 |
| 13 Wed May | 164.98 | 172.83 | 175.95 | 164.72 |
| 12 Tue May | 172.46 | 170.85 | 173.22 | 164.23 |
Stock of Coca-Cola Consolidated, Inc. closed at 172.10 and it opened at 170.90
It moved inside a range of 169.00 and 174.48
52 week High is 219.65 and 52 week Low is 106.69
Financial Year High is 218.73 and Low is 161.00
This year High is 219.65 and Low is 142.83
Coca-Cola Consolidated, Inc. COKE Daily Analysis to buy or sell
As per my analysis of Coca-Cola Consolidated, Inc. COKE, 12 day returns for Coca-Cola Consolidated, Inc. COKE have been negative, with total returns of -37.67, which is -17.96% with investment starting at 209.77.
An investment of 100,000 bucks in Coca-Cola Consolidated, Inc. would have become 82040 bucks today.
Coca-Cola Consolidated, Inc. COKE moves in a range of 6.7 points on a day to day basis. This means that a total of approx 6.7 plus points of returns can be expected in a bullish day, and a total of 6.7 minus points can be expected in a bearish day.
This is about 3.89% of returns per day.
Coca-Cola Consolidated, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Coca-Cola Consolidated, Inc. COKE at this time.
It appears as if Coca-Cola Consolidated, Inc. COKE gave a large move recently.
Stock of Coca-Cola Consolidated, Inc. (COKE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Coca-Cola Consolidated, Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Coca-Cola Consolidated, Inc. stays below 172.7, but if it comes above 172.7, then a intra day buy could be more profitable.
If you take a sell trade below 172.7, then use 172.7 as stoploss and 152.4 as target. However if you take a buy trade in Coca-Cola Consolidated, Inc., then use 172.7 as stoploss and 189.67 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Coca-Cola Consolidated, Inc. COKE
Candle stick analysis of Coca-Cola Consolidated, Inc. as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Coca-Cola Consolidated, Inc. are:
HL: 3.2 HC: 1.4 LC: 1.8 OC: 2.1
Coca-Cola Consolidated, Inc. is moving towards a high expiry
Candle stick analysis of Coca-Cola Consolidated, Inc. as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Coca-Cola Consolidated, Inc. are:
HL: 4.5 HC: 0 LC: 4.5 OC: 4.5
Coca-Cola Consolidated, Inc. is moving towards a high expiry
Candle stick analysis of Coca-Cola Consolidated, Inc. as on 14 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coca-Cola Consolidated, Inc. are:
HL: 3.8 HC: 2.3 LC: 1.5 OC: 1.4
Coca-Cola Consolidated, Inc. is moving towards a low expiry
Candle stick analysis of Coca-Cola Consolidated, Inc. as on 13 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coca-Cola Consolidated, Inc. are:
HL: 6.8 HC: 6.7 LC: 0.2 OC: 1.8
Coca-Cola Consolidated, Inc. is moving towards a low expiry
Candle stick analysis of Coca-Cola Consolidated, Inc. as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Coca-Cola Consolidated, Inc. are:
HL: 5.5 HC: 0.4 LC: 5 OC: 1.4
Coca-Cola Consolidated, Inc. is moving towards a high expiry
Coca-Cola Consolidated, Inc. COKE Weekly Analysis to buy or sell
As per my analysis of Coca-Cola Consolidated, Inc. COKE, 12 week returns for Coca-Cola Consolidated, Inc. COKE have been negative, with total returns of -44.81, which is -20.66% with investment starting at 216.91.
An investment of 100,000 bucks in Coca-Cola Consolidated, Inc. would have become 79340 bucks today.
Coca-Cola Consolidated, Inc. COKE moves in a range of 12.9 points on a week to week basis. This means that a total of approx 12.9 plus points of returns can be expected in a bullish week, and a total of 12.9 minus points can be expected in a bearish week.
This is about 7.5% of returns per week.
Weekly Candle Stick analysis of Coca-Cola Consolidated, Inc. COKE
Candle stick analysis of Coca-Cola Consolidated, Inc. as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Coca-Cola Consolidated, Inc. are:
HL: 3.2 HC: 1.4 LC: 1.8 OC: 2.1
Coca-Cola Consolidated, Inc. is moving towards a high expiry
Candle stick analysis of Coca-Cola Consolidated, Inc. as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coca-Cola Consolidated, Inc. are:
HL: 9.3 HC: 3.3 LC: 5.8 OC: 0.9
Coca-Cola Consolidated, Inc. is moving towards a high expiry
Candle stick analysis of Coca-Cola Consolidated, Inc. as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coca-Cola Consolidated, Inc. are:
HL: 30.2 HC: 25.5 LC: 3.8 OC: 1.5
Coca-Cola Consolidated, Inc. is moving towards a low expiry
Candle stick analysis of Coca-Cola Consolidated, Inc. as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Coca-Cola Consolidated, Inc. are:
HL: 9.2 HC: 3.9 LC: 5.1 OC: 7.3
Coca-Cola Consolidated, Inc. is moving towards a high expiry
Candle stick analysis of Coca-Cola Consolidated, Inc. as on 01 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Coca-Cola Consolidated, Inc. are:
HL: 7.5 HC: 1.8 LC: 5.6 OC: 5.9
Coca-Cola Consolidated, Inc. is moving towards a high expiry
Coca-Cola Consolidated, Inc. COKE Monthly Analysis to buy or sell
As per my analysis of Coca-Cola Consolidated, Inc. COKE, 12 month returns for Coca-Cola Consolidated, Inc. COKE have been positive, with total returns of 60.65, which is 54.42% with investment starting at 111.45.
An investment of 100,000 bucks in Coca-Cola Consolidated, Inc. would have become 154420 bucks today.
Coca-Cola Consolidated, Inc. COKE moves in a range of 14.8 points on a month to month basis. This means that a total of approx 14.8 plus points of returns can be expected in a bullish month, and a total of 14.8 minus points can be expected in a bearish month.
This is about 8.6% of returns per month.
Monthly Candle Stick analysis of Coca-Cola Consolidated, Inc. COKE
Candle stick analysis of Coca-Cola Consolidated, Inc. as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coca-Cola Consolidated, Inc. are:
HL: 35.9 HC: 27.1 LC: 6.9 OC: 11.6
Coca-Cola Consolidated, Inc. is moving towards a low expiry
Candle stick analysis of Coca-Cola Consolidated, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Coca-Cola Consolidated, Inc. are:
HL: 16.1 HC: 7.1 LC: 8.4 OC: 15.5
Coca-Cola Consolidated, Inc. is moving towards a high expiry
Candle stick analysis of Coca-Cola Consolidated, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coca-Cola Consolidated, Inc. are:
HL: 23.9 HC: 21.2 LC: 2.3 OC: 9.1
Coca-Cola Consolidated, Inc. is moving towards a low expiry
Candle stick analysis of Coca-Cola Consolidated, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Coca-Cola Consolidated, Inc. are:
HL: 37.8 HC: 1.3 LC: 36 OC: 34.6
Coca-Cola Consolidated, Inc. is moving towards a high expiry
Candle stick analysis of Coca-Cola Consolidated, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Coca-Cola Consolidated, Inc. are:
HL: 12.9 HC: 6 LC: 6.5 OC: 0.4
Coca-Cola Consolidated, Inc. is moving towards a high expiry
Coca-Cola Consolidated, Inc. is forming a DOJI candle
Videos related to: Munafa technical analysis Coca-Cola Consolidated, Inc. COKE technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


