Coca-Cola Consolidated, Inc. COKE Support Resistance charts Coca-Cola Consolidated, Inc. COKE USA

Stock COKE - Share Coca-Cola Consolidated, Inc. trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 183.39
Daily Resistance: 190.64

Short term support and resistance levels are 187.06 and 186.5
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Coca-Cola Consolidated, Inc.

5Day Average: 187.06
12Day Average: 186.73
20Day Average: 186.5
50Day Average: 184.58
100Day Average: 185.89
150Day Average: 182.55
200Day Average: 175.75

COKE Indicators & signals

Indicator MACD (12,26,9)

187.18, 185.88, 1.1
Indicator MACD is in positive zone

Indicator ADX (14)

6.88, 19.01, 21.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COKE Coca-Cola Consolidated, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
14 Fri Aug 2026	189.11	184.92 to 192.17	-0.55%	0.67 times
13 Thu Aug 2026	190.16	187.49 to 190.70	0.74%	0.61 times
12 Wed Aug 2026	188.77	180.50 to 188.82	3.89%	1.18 times
11 Tue Aug 2026	181.71	177.62 to 189.15	-2.07%	1 times
10 Mon Aug 2026	185.55	185.38 to 192.00	-3.86%	0.77 times
07 Fri Aug 2026	192.99	183.91 to 193.95	2.53%	0.65 times
06 Thu Aug 2026	188.23	176.25 to 194.76	1.89%	1.94 times
05 Wed Aug 2026	184.74	180.00 to 185.40	2.07%	1.22 times
04 Tue Aug 2026	181.00	176.24 to 181.13	0.13%	1.17 times
03 Mon Aug 2026	180.76	179.25 to 191.00	-3.8%	0.89 times
31 Fri Jul 2026	187.90	186.00 to 189.99	-1.02%	0.56 times
30 Thu Jul 2026	189.83	186.96 to 191.88	-1.33%	0.62 times