Coca-Cola Consolidated, Inc. COKE Support Resistance charts Coca-Cola Consolidated, Inc. COKE USA

Stock COKE - Share Coca-Cola Consolidated, Inc. trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 188.33
Daily Resistance: 199.05

Short term support and resistance levels are 190.9 and 199.73
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Coca-Cola Consolidated, Inc.

5Day Average: 190.9
12Day Average: 193.58
20Day Average: 199.73
50Day Average: 180.37
100Day Average: 169.07
150Day Average: 153.56
200Day Average: 143.57

COKE Indicators & signals

Indicator MACD (12,26,9)

193.77, 192.3, 3.55
Indicator MACD is in positive zone

Indicator ADX (14)

7.13, 28.84, 25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COKE Coca-Cola Consolidated, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
02 Thu Apr 2026	194.69	192.68 to 203.40	-3.14%	1.29 times
01 Wed Apr 2026	201.01	190.23 to 201.23	4.83%	0.43 times
31 Tue Mar 2026	191.74	186.00 to 192.15	3.21%	0.98 times
30 Mon Mar 2026	185.78	180.41 to 186.16	2.47%	0.28 times
27 Fri Mar 2026	181.30	178.50 to 184.85	0.71%	0.85 times
26 Thu Mar 2026	180.02	177.28 to 185.39	-3.39%	1.24 times
25 Wed Mar 2026	186.34	185.61 to 191.00	0.48%	1.25 times
24 Tue Mar 2026	185.45	178.00 to 187.42	-1.56%	1.7 times
23 Mon Mar 2026	188.39	187.39 to 203.50	-6.43%	2.26 times
20 Fri Mar 2026	201.34	200.41 to 213.89	-4.29%	0.65 times
19 Thu Mar 2026	210.37	209.99 to 215.83	-2.85%	0.35 times
17 Tue Mar 2026	216.54	213.00 to 218.33	1.41%	0.6 times