Coca-Cola Consolidated, Inc. COKE Support Resistance charts Coca-Cola Consolidated, Inc. COKE USA

Stock COKE - Share Coca-Cola Consolidated, Inc. trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 192.29
Daily Resistance: 200.03

Short term support and resistance levels are 189.26 and 193.24
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Coca-Cola Consolidated, Inc.

5Day Average: 189.26
12Day Average: 192.76
20Day Average: 193.24
50Day Average: 192.81
100Day Average: 174.71
150Day Average: 160.99
200Day Average: 149.79

COKE Indicators & signals

Indicator MACD (12,26,9)

191.81, 192.55, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

5.45, 24.75, 22.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COKE Coca-Cola Consolidated, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
24 Fri Apr 2026	195.59	188.98 to 196.72	1.52%	0.43 times
23 Thu Apr 2026	192.67	187.61 to 192.94	2.8%	1.22 times
22 Wed Apr 2026	187.43	184.55 to 188.63	1.53%	0.35 times
21 Tue Apr 2026	184.60	183.60 to 187.26	-0.75%	0.96 times
20 Mon Apr 2026	185.99	184.95 to 190.00	-2.2%	0.82 times
17 Fri Apr 2026	190.18	186.08 to 191.21	2.16%	1.18 times
16 Thu Apr 2026	186.16	184.00 to 191.10	-0.69%	1.15 times
15 Wed Apr 2026	187.46	184.18 to 192.20	-2.4%	1.7 times
14 Tue Apr 2026	192.07	191.21 to 201.82	-3.23%	0.56 times
13 Mon Apr 2026	198.49	196.47 to 203.38	-2.42%	0.91 times
10 Fri Apr 2026	203.42	201.50 to 209.48	-2.69%	1.15 times
09 Thu Apr 2026	209.04	201.18 to 209.28	3.3%	1 times