Coca-Cola Consolidated, Inc. COKE Support Resistance charts Coca-Cola Consolidated, Inc. COKE USA

Stock COKE - Share Coca-Cola Consolidated, Inc. trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 209.5
Daily Resistance: 216.74

Short term support and resistance levels are 206.76 and 190.89
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Coca-Cola Consolidated, Inc.

5Day Average: 206.76
12Day Average: 204.13
20Day Average: 190.89
50Day Average: 167.49
100Day Average: 159.81
150Day Average: 146.04
200Day Average: 142.73

COKE Indicators & signals

Indicator MACD (12,26,9)

201.01, 188.13, 12.16
Indicator MACD is in positive zone

Indicator ADX (14)

56.13, 34.97, 9.83
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COKE Coca-Cola Consolidated, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
12 Thu Mar 2026	209.70	209.29 to 216.53	0.2%	1.4 times
11 Wed Mar 2026	209.29	202.02 to 210.15	1.15%	0.7 times
09 Mon Mar 2026	206.91	197.51 to 207.17	1.27%	0.73 times
06 Fri Mar 2026	204.31	200.11 to 204.78	0.34%	0.28 times
05 Thu Mar 2026	203.61	201.59 to 208.21	-1.8%	0.61 times
04 Wed Mar 2026	207.35	200.06 to 208.85	1.27%	0.65 times
03 Tue Mar 2026	204.75	202.32 to 206.85	-0.79%	1.24 times
02 Mon Mar 2026	206.38	200.09 to 209.24	1.97%	1.47 times
27 Fri Feb 2026	202.40	196.01 to 203.61	1.47%	1.77 times
26 Thu Feb 2026	199.47	198.91 to 205.00	-0.33%	1.55 times
25 Wed Feb 2026	200.13	193.18 to 200.92	2.53%	0.99 times
24 Tue Feb 2026	195.20	185.10 to 195.30	5.34%	0.98 times