Coca-Cola Consolidated, Inc. COKE Support Resistance charts Coca-Cola Consolidated, Inc. COKE USA

Stock COKE - Share Coca-Cola Consolidated, Inc. trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 148.76
Daily Resistance: 151.71

Short term support and resistance levels are 148.28 and 158.44
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Coca-Cola Consolidated, Inc.

5Day Average: 148.28
12Day Average: 154.58
20Day Average: 158.44
50Day Average: 154.91
100Day Average: 137.79
150Day Average: 129.31
200Day Average: 383.79

COKE Indicators & signals

Indicator MACD (12,26,9)

153.21, 155.73, -0.41
Indicator MACD is in negative zone

Indicator ADX (14)

32.74, 19.08, 37.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COKE Coca-Cola Consolidated, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
08 Thu Jan 2026	149.88	147.64 to 150.59	1.97%	1.1 times
07 Wed Jan 2026	146.99	145.00 to 147.77	0.98%	0.82 times
06 Tue Jan 2026	145.57	142.83 to 149.10	-2.37%	0.93 times
05 Mon Jan 2026	149.10	148.58 to 150.88	-0.49%	1.22 times
02 Fri Jan 2026	149.84	149.35 to 154.02	-2.26%	1.23 times
31 Wed Dec 2025	153.30	153.20 to 156.00	-0.88%	1.3 times
30 Tue Dec 2025	154.66	153.11 to 155.20	0.03%	0.92 times
29 Mon Dec 2025	154.62	150.29 to 161.20	-3.74%	1.78 times
26 Fri Dec 2025	160.63	160.27 to 162.07	-0.87%	0.75 times
24 Wed Dec 2025	162.04	161.65 to 163.92	-0.87%	0.45 times
23 Tue Dec 2025	163.46	162.64 to 164.62	-0.87%	0.6 times
22 Mon Dec 2025	164.89	163.00 to 166.18	-0.78%	1.04 times