Coca-Cola Consolidated, Inc. COKE Support Resistance charts Coca-Cola Consolidated, Inc. COKE USA

Stock COKE - Share Coca-Cola Consolidated, Inc. trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 195.18
Daily Resistance: 209.62

Short term support and resistance levels are 210.21 and 198.76
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Coca-Cola Consolidated, Inc.

5Day Average: 210.21
12Day Average: 203.78
20Day Average: 198.76
50Day Average: 194.92
100Day Average: 189.56
150Day Average: 188.88
200Day Average: 185.45

COKE Indicators & signals

Indicator MACD (12,26,9)

204.68, 199.85, 3.59
Indicator MACD is in positive zone

Indicator ADX (14)

7.48, 22.07, 18.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of COKE Coca-Cola Consolidated, Inc. are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
23 Fri Oct 2026	203.31	201.49 to 215.93	-5.41%	1.38 times
22 Thu Oct 2026	214.93	208.31 to 215.15	2.5%	0.96 times
21 Wed Oct 2026	209.69	206.24 to 213.79	-1.64%	1.34 times
20 Tue Oct 2026	213.19	210.96 to 215.99	1.56%	0.89 times
19 Mon Oct 2026	209.92	206.77 to 214.56	-0.19%	1.16 times
16 Fri Oct 2026	210.33	205.73 to 210.79	2.83%	0.93 times
15 Thu Oct 2026	204.55	202.21 to 211.86	2.28%	1.3 times
14 Wed Oct 2026	200.00	194.36 to 200.89	3.01%	0.79 times
13 Tue Oct 2026	194.16	193.84 to 199.64	-1.55%	0.64 times
12 Mon Oct 2026	197.22	193.38 to 199.46	0.5%	0.81 times
09 Fri Oct 2026	196.24	191.86 to 199.07	2.28%	1.18 times
08 Thu Oct 2026	191.86	189.56 to 193.75	2.03%	0.78 times