CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets COKE
- COKE Experts view
- Tomorrow's Movement COKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 186.9 and 192.95
| Intraday Target 1 | 182.13 |
| Intraday Target 2 | 185.61 |
| Intraday Target 3 | 188.17666666667 |
| Intraday Target 4 | 191.66 |
| Intraday Target 5 | 194.23 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 189.10 (0.7%) | 187.90 | 184.69 - 190.74 | 1.01 times | Thu 20 August 2026 | 187.78 (0.5%) | 187.00 | 185.58 - 190.85 | 0.3636 times | Wed 19 August 2026 | 186.84 (-0.95%) | 188.93 | 186.29 - 192.41 | 0.8765 times | Tue 18 August 2026 | 188.64 (1.3%) | 187.50 | 186.35 - 190.35 | 0.7932 times | Mon 17 August 2026 | 186.21 (-1.53%) | 187.43 | 185.00 - 189.35 | 1.0697 times | Fri 14 August 2026 | 189.11 (-0.55%) | 190.25 | 184.92 - 192.17 | 0.928 times | Thu 13 August 2026 | 190.16 (0.74%) | 189.13 | 187.49 - 190.70 | 0.8452 times | Wed 12 August 2026 | 188.77 (3.89%) | 181.05 | 180.50 - 188.82 | 1.6478 times | Tue 11 August 2026 | 181.71 (-2.07%) | 185.50 | 177.62 - 189.15 | 1.3958 times | Mon 10 August 2026 | 185.55 (-3.86%) | 190.94 | 185.38 - 192.00 | 1.0702 times | Fri 07 August 2026 | 192.99 (2.53%) | 186.00 | 183.91 - 193.95 | 0.9012 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola COKE are 186.9 and 194.62
| Weekly Target 1 | 181.01 |
| Weekly Target 2 | 185.06 |
| Weekly Target 3 | 188.73333333333 |
| Weekly Target 4 | 192.78 |
| Weekly Target 5 | 196.45 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 189.10 (-0.01%) | 187.43 | 184.69 - 192.41 | 0.7429 times | Fri 14 August 2026 | 189.11 (-2.01%) | 190.94 | 177.62 - 192.17 | 1.0633 times | Fri 07 August 2026 | 192.99 (2.71%) | 188.74 | 176.24 - 194.76 | 1.4761 times | Fri 31 July 2026 | 187.90 (1.73%) | 182.61 | 182.61 - 200.01 | 0.8002 times | Fri 24 July 2026 | 184.70 (2.19%) | 180.48 | 174.50 - 185.80 | 0.8886 times | Fri 17 July 2026 | 180.74 (0.81%) | 180.36 | 174.50 - 184.78 | 0.6826 times | Fri 10 July 2026 | 179.28 (-8.36%) | 194.51 | 166.90 - 196.97 | 1.146 times | Thu 02 July 2026 | 195.63 (4.04%) | 187.69 | 187.41 - 199.62 | 0.8958 times | Fri 26 June 2026 | 188.03 (3.57%) | 181.93 | 172.93 - 188.84 | 1.3779 times | Thu 18 June 2026 | 181.54 (-3.38%) | 185.63 | 178.31 - 188.92 | 0.9265 times | Fri 12 June 2026 | 187.89 (4.44%) | 178.51 | 176.39 - 194.21 | 1.1776 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola COKE are 182.67 and 201.19
| Monthly Target 1 | 168.18 |
| Monthly Target 2 | 178.64 |
| Monthly Target 3 | 186.7 |
| Monthly Target 4 | 197.16 |
| Monthly Target 5 | 205.22 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 189.10 (0.64%) | 188.74 | 176.24 - 194.76 | 0.7481 times | Fri 31 July 2026 | 187.90 (-1.58%) | 192.04 | 166.90 - 200.01 | 0.9308 times | Tue 30 June 2026 | 190.92 (10.19%) | 171.03 | 169.00 - 195.72 | 1.0849 times | Fri 29 May 2026 | 173.26 (-15.51%) | 206.01 | 161.00 - 218.73 | 1.3298 times | Thu 30 April 2026 | 205.07 (6.95%) | 192.88 | 183.60 - 209.48 | 0.7484 times | Tue 31 March 2026 | 191.74 (-5.27%) | 201.36 | 177.28 - 219.65 | 1.0018 times | Fri 27 February 2026 | 202.40 (33.11%) | 152.26 | 148.81 - 205.00 | 1.0443 times | Fri 30 January 2026 | 152.06 (-0.81%) | 153.30 | 142.83 - 155.41 | 0.8244 times | Wed 31 December 2025 | 153.30 (-5.92%) | 163.20 | 150.29 - 169.49 | 1.3073 times | Fri 28 November 2025 | 162.95 (24.98%) | 131.90 | 131.00 - 166.21 | 0.9804 times | Fri 31 October 2025 | 130.38 (11.28%) | 117.31 | 116.61 - 138.90 | 1.1277 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola COKE are 165.97 and 242.79
| Yearly Target 1 | 107.04 |
| Yearly Target 2 | 148.07 |
| Yearly Target 3 | 183.86 |
| Yearly Target 4 | 224.89 |
| Yearly Target 5 | 260.68 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 189.10 (23.35%) | 153.30 | 142.83 - 219.65 | 2.5047 times | Wed 31 December 2025 | 153.30 (-87.83%) | 1261.01 | 105.21 - 1460.92 | 3.075 times | Tue 31 December 2024 | 1259.99 (35.72%) | 922.46 | 800.76 - 1376.84 | 0.4157 times | Fri 29 December 2023 | 928.40 (81.2%) | 515.41 | 472.00 - 961.91 | 0.3302 times | Fri 30 December 2022 | 512.36 (-17.25%) | 616.35 | 405.03 - 656.11 | 0.3905 times | Fri 31 December 2021 | 619.19 (132.54%) | 266.28 | 252.14 - 630.60 | 0.2332 times | Thu 31 December 2020 | 266.27 (0%) | 243.65 | 223.50 - 272.57 | 0.0508 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola COKE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 187.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coca Cola COKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 188 and price is deviating by 4 points
Upper Bollinger band is at 195 and lower is at 181, while middle bands are at 185 and 192
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CocaCola (COKE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CocaCola stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CocaCola in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CocaCola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CocaCola in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CocaCola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.13 and CocaCola COKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CocaCola COKE stock. Volume based technical analysis of CocaCola COKE stock is negative.
CocaCola Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola COKE
DMA (daily moving average) of Coca Cola COKE
| DMA period | DMA value |
| 5 day DMA | 187.71 |
| 12 day DMA | 187.92 |
| 20 day DMA | 187.66 |
| 35 day DMA | 184.5 |
| 50 day DMA | 184.96 |
| 100 day DMA | 185.85 |
| 150 day DMA | 183.08 |
| 200 day DMA | 176.37 |
EMA (exponential moving average) of Coca Cola COKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.12 | 187.63 | 187.55 |
| 12 day EMA | 187.56 | 187.28 | 187.19 |
| 20 day EMA | 186.87 | 186.63 | 186.51 |
| 35 day EMA | 186.12 | 185.94 | 185.83 |
| 50 day EMA | 184.92 | 184.75 | 184.63 |
SMA (simple moving average) of Coca Cola COKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.71 | 187.72 | 188.19 |
| 12 day SMA | 187.92 | 187.56 | 187 |
| 20 day SMA | 187.66 | 187.44 | 186.97 |
| 35 day SMA | 184.5 | 184.69 | 184.86 |
| 50 day SMA | 184.96 | 185 | 184.94 |
| 100 day SMA | 185.85 | 185.82 | 185.75 |
| 150 day SMA | 183.08 | 182.83 | 182.58 |
| 200 day SMA | 176.37 | 176.06 | 175.76 |


