ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CocaCola

Strong intraday Stock price targets for CocaCola are 186.9 and 192.95

Intraday Target 1182.13
Intraday Target 2185.61
Intraday Target 3188.17666666667
Intraday Target 4191.66
Intraday Target 5194.23

Daily price and volume Coca Cola

Date Closing Open Range Volume
Fri 21 August 2026 189.10 (0.7%) 187.90 184.69 - 190.74 1.01 times
Thu 20 August 2026 187.78 (0.5%) 187.00 185.58 - 190.85 0.3636 times
Wed 19 August 2026 186.84 (-0.95%) 188.93 186.29 - 192.41 0.8765 times
Tue 18 August 2026 188.64 (1.3%) 187.50 186.35 - 190.35 0.7932 times
Mon 17 August 2026 186.21 (-1.53%) 187.43 185.00 - 189.35 1.0697 times
Fri 14 August 2026 189.11 (-0.55%) 190.25 184.92 - 192.17 0.928 times
Thu 13 August 2026 190.16 (0.74%) 189.13 187.49 - 190.70 0.8452 times
Wed 12 August 2026 188.77 (3.89%) 181.05 180.50 - 188.82 1.6478 times
Tue 11 August 2026 181.71 (-2.07%) 185.50 177.62 - 189.15 1.3958 times
Mon 10 August 2026 185.55 (-3.86%) 190.94 185.38 - 192.00 1.0702 times
Fri 07 August 2026 192.99 (2.53%) 186.00 183.91 - 193.95 0.9012 times

 Daily chart CocaCola

Weekly price and charts CocaCola

Strong weekly Stock price targets for CocaCola COKE are 186.9 and 194.62

Weekly Target 1181.01
Weekly Target 2185.06
Weekly Target 3188.73333333333
Weekly Target 4192.78
Weekly Target 5196.45

Weekly price and volumes for Coca Cola

Date Closing Open Range Volume
Fri 21 August 2026 189.10 (-0.01%) 187.43 184.69 - 192.41 0.7429 times
Fri 14 August 2026 189.11 (-2.01%) 190.94 177.62 - 192.17 1.0633 times
Fri 07 August 2026 192.99 (2.71%) 188.74 176.24 - 194.76 1.4761 times
Fri 31 July 2026 187.90 (1.73%) 182.61 182.61 - 200.01 0.8002 times
Fri 24 July 2026 184.70 (2.19%) 180.48 174.50 - 185.80 0.8886 times
Fri 17 July 2026 180.74 (0.81%) 180.36 174.50 - 184.78 0.6826 times
Fri 10 July 2026 179.28 (-8.36%) 194.51 166.90 - 196.97 1.146 times
Thu 02 July 2026 195.63 (4.04%) 187.69 187.41 - 199.62 0.8958 times
Fri 26 June 2026 188.03 (3.57%) 181.93 172.93 - 188.84 1.3779 times
Thu 18 June 2026 181.54 (-3.38%) 185.63 178.31 - 188.92 0.9265 times
Fri 12 June 2026 187.89 (4.44%) 178.51 176.39 - 194.21 1.1776 times

 weekly chart CocaCola

Monthly price and charts CocaCola

Strong monthly Stock price targets for CocaCola COKE are 182.67 and 201.19

Monthly Target 1168.18
Monthly Target 2178.64
Monthly Target 3186.7
Monthly Target 4197.16
Monthly Target 5205.22

Monthly price and volumes Coca Cola

Date Closing Open Range Volume
Fri 21 August 2026 189.10 (0.64%) 188.74 176.24 - 194.76 0.7481 times
Fri 31 July 2026 187.90 (-1.58%) 192.04 166.90 - 200.01 0.9308 times
Tue 30 June 2026 190.92 (10.19%) 171.03 169.00 - 195.72 1.0849 times
Fri 29 May 2026 173.26 (-15.51%) 206.01 161.00 - 218.73 1.3298 times
Thu 30 April 2026 205.07 (6.95%) 192.88 183.60 - 209.48 0.7484 times
Tue 31 March 2026 191.74 (-5.27%) 201.36 177.28 - 219.65 1.0018 times
Fri 27 February 2026 202.40 (33.11%) 152.26 148.81 - 205.00 1.0443 times
Fri 30 January 2026 152.06 (-0.81%) 153.30 142.83 - 155.41 0.8244 times
Wed 31 December 2025 153.30 (-5.92%) 163.20 150.29 - 169.49 1.3073 times
Fri 28 November 2025 162.95 (24.98%) 131.90 131.00 - 166.21 0.9804 times
Fri 31 October 2025 130.38 (11.28%) 117.31 116.61 - 138.90 1.1277 times

 monthly chart CocaCola

Yearly price and charts CocaCola

Strong yearly Stock price targets for CocaCola COKE are 165.97 and 242.79

Yearly Target 1107.04
Yearly Target 2148.07
Yearly Target 3183.86
Yearly Target 4224.89
Yearly Target 5260.68

Yearly price and volumes Coca Cola

Date Closing Open Range Volume
Fri 21 August 2026 189.10 (23.35%) 153.30 142.83 - 219.65 2.5047 times
Wed 31 December 2025 153.30 (-87.83%) 1261.01 105.21 - 1460.92 3.075 times
Tue 31 December 2024 1259.99 (35.72%) 922.46 800.76 - 1376.84 0.4157 times
Fri 29 December 2023 928.40 (81.2%) 515.41 472.00 - 961.91 0.3302 times
Fri 30 December 2022 512.36 (-17.25%) 616.35 405.03 - 656.11 0.3905 times
Fri 31 December 2021 619.19 (132.54%) 266.28 252.14 - 630.60 0.2332 times
Thu 31 December 2020 266.27 (0%) 243.65 223.50 - 272.57 0.0508 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of CocaCola

Tomorrow's movement Prediction of Coca Cola COKE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 187.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Coca Cola COKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 188 and price is deviating by 4 points

Upper Bollinger band is at 195 and lower is at 181, while middle bands are at 185 and 192

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CocaCola (COKE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CocaCola stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CocaCola in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CocaCola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CocaCola in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CocaCola is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.13 and CocaCola COKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CocaCola COKE stock. Volume based technical analysis of CocaCola COKE stock is negative.

CocaCola Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coca Cola COKE

DMA (daily moving average) of Coca Cola COKE

DMA period DMA value
5 day DMA 187.71
12 day DMA 187.92
20 day DMA 187.66
35 day DMA 184.5
50 day DMA 184.96
100 day DMA 185.85
150 day DMA 183.08
200 day DMA 176.37

EMA (exponential moving average) of Coca Cola COKE

EMA period EMA current EMA prev EMA prev2
5 day EMA188.12187.63187.55
12 day EMA187.56187.28187.19
20 day EMA186.87186.63186.51
35 day EMA186.12185.94185.83
50 day EMA184.92184.75184.63

SMA (simple moving average) of Coca Cola COKE

SMA period SMA current SMA prev SMA prev2
5 day SMA187.71187.72188.19
12 day SMA187.92187.56187
20 day SMA187.66187.44186.97
35 day SMA184.5184.69184.86
50 day SMA184.96185184.94
100 day SMA185.85185.82185.75
150 day SMA183.08182.83182.58
200 day SMA176.37176.06175.76

Videos related to: CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top