CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets COKE
- COKE Experts view
- Tomorrow's Movement COKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 1377.21 and 1433.71
| Intraday Target 1 | 1366.75 |
| Intraday Target 2 | 1387.67 |
| Intraday Target 3 | 1423.25 |
| Intraday Target 4 | 1444.17 |
| Intraday Target 5 | 1479.75 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1408.59 (-3.42%) | 1457.00 | 1402.33 - 1458.83 | 1.3311 times | Thu 13 February 2025 | 1458.46 (2.33%) | 1433.71 | 1428.57 - 1460.92 | 0.967 times | Wed 12 February 2025 | 1425.27 (0.7%) | 1402.88 | 1383.10 - 1425.27 | 0.7622 times | Tue 11 February 2025 | 1415.40 (0.93%) | 1410.53 | 1392.50 - 1430.56 | 0.9386 times | Mon 10 February 2025 | 1402.42 (2.25%) | 1372.01 | 1359.57 - 1421.00 | 0.9784 times | Fri 07 February 2025 | 1371.57 (0.84%) | 1349.89 | 1349.89 - 1375.48 | 0.6399 times | Thu 06 February 2025 | 1360.13 (-1.28%) | 1388.33 | 1340.97 - 1395.11 | 0.9016 times | Wed 05 February 2025 | 1377.76 (-0.54%) | 1385.25 | 1371.16 - 1401.00 | 1.1917 times | Tue 04 February 2025 | 1385.25 (1.75%) | 1351.16 | 1351.16 - 1388.70 | 1.0466 times | Mon 03 February 2025 | 1361.46 (-0.45%) | 1336.30 | 1326.77 - 1388.13 | 1.2429 times | Fri 31 January 2025 | 1367.62 (0.1%) | 1361.19 | 1353.91 - 1374.82 | 1.1007 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola COKE are 1384.08 and 1485.43
| Weekly Target 1 | 1308.34 |
| Weekly Target 2 | 1358.47 |
| Weekly Target 3 | 1409.6933333333 |
| Weekly Target 4 | 1459.82 |
| Weekly Target 5 | 1511.04 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1408.59 (2.7%) | 1372.01 | 1359.57 - 1460.92 | 1.2434 times | Fri 07 February 2025 | 1371.57 (0.29%) | 1336.30 | 1326.77 - 1401.00 | 1.2548 times | Fri 31 January 2025 | 1367.62 (5.85%) | 1291.81 | 1291.81 - 1380.77 | 1.2775 times | Fri 24 January 2025 | 1292.00 (-6.81%) | 1395.04 | 1284.00 - 1411.50 | 1.0111 times | Fri 17 January 2025 | 1386.37 (0%) | 1342.87 | 1342.87 - 1438.50 | 0.7468 times | Fri 17 January 2025 | 1386.37 (10.22%) | 1243.53 | 1236.26 - 1438.50 | 1.6911 times | Mon 13 January 2025 | 1257.82 (0.29%) | 1243.53 | 1236.26 - 1257.82 | 0.1968 times | Fri 10 January 2025 | 1254.20 (-2.56%) | 1288.95 | 1238.08 - 1296.19 | 0.432 times | Wed 08 January 2025 | 1287.15 (-2.63%) | 1321.98 | 1268.95 - 1338.79 | 0.7901 times | Fri 03 January 2025 | 1321.98 (7.27%) | 1228.73 | 1221.34 - 1350.00 | 1.3564 times | Fri 27 December 2024 | 1232.44 (2.48%) | 1202.60 | 1182.44 - 1233.52 | 0.6947 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola COKE are 1367.68 and 1501.83
| Monthly Target 1 | 1264.61 |
| Monthly Target 2 | 1336.6 |
| Monthly Target 3 | 1398.76 |
| Monthly Target 4 | 1470.75 |
| Monthly Target 5 | 1532.91 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1408.59 (3%) | 1336.30 | 1326.77 - 1460.92 | 0.3485 times | Fri 31 January 2025 | 1367.62 (8.54%) | 1261.01 | 1236.26 - 1438.50 | 0.9765 times | Tue 31 December 2024 | 1259.99 (-6.32%) | 1282.38 | 1182.44 - 1295.63 | 0.4917 times | Tue 26 November 2024 | 1344.96 (19.63%) | 1136.25 | 1123.12 - 1356.77 | 0.7849 times | Thu 31 October 2024 | 1124.26 (-14.6%) | 1320.00 | 1065.43 - 1321.01 | 0.7808 times | Mon 30 September 2024 | 1316.40 (-1.94%) | 1347.22 | 1255.00 - 1376.84 | 1.3646 times | Fri 30 August 2024 | 1342.40 (17.15%) | 1167.34 | 1150.05 - 1374.25 | 1.0707 times | Wed 31 July 2024 | 1145.89 (5.61%) | 1093.23 | 1056.65 - 1159.67 | 1.0143 times | Fri 28 June 2024 | 1085.00 (10.6%) | 982.00 | 965.04 - 1090.34 | 1.8646 times | Fri 31 May 2024 | 981.04 (18.77%) | 825.99 | 822.82 - 1030.00 | 1.3036 times | Tue 30 April 2024 | 826.00 (-2.41%) | 845.37 | 800.76 - 848.16 | 0.831 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola COKE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1394.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coca Cola COKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1370 and price is deviating by 39 points
Upper Bollinger band is at 1448 and lower is at 1293, while middle bands are at 1331 and 1409
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CocaCola (COKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CocaCola in short term and the buy signal is strong.
CocaCola Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CocaCola in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CocaCola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1396.01 and CocaCola COKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CocaCola COKE stock. Volume based technical analysis of CocaCola COKE stock is negative.
CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola COKE
DMA (daily moving average) of Coca Cola COKE
| DMA period | DMA value |
| 5 day DMA | 1422.03 |
| 12 day DMA | 1391.68 |
| 20 day DMA | 1369.96 |
| 35 day DMA | 1336.14 |
| 50 day DMA | 1309.74 |
| 100 day DMA | 1282.12 |
| 150 day DMA | 1267.27 |
| 200 day DMA | 1199.33 |
EMA (exponential moving average) of Coca Cola COKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1417.09 | 1421.34 | 1402.78 |
| 12 day EMA | 1394.42 | 1391.85 | 1379.74 |
| 20 day EMA | 1374.37 | 1370.77 | 1361.54 |
| 35 day EMA | 1345.24 | 1341.51 | 1334.63 |
| 50 day EMA | 1318.35 | 1314.67 | 1308.8 |
SMA (simple moving average) of Coca Cola COKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1422.03 | 1414.62 | 1394.96 |
| 12 day SMA | 1391.68 | 1387.08 | 1376.86 |
| 20 day SMA | 1369.96 | 1368.85 | 1362.76 |
| 35 day SMA | 1336.14 | 1331.11 | 1324.37 |
| 50 day SMA | 1309.74 | 1308.47 | 1305.29 |
| 100 day SMA | 1282.12 | 1280.64 | 1278.86 |
| 150 day SMA | 1267.27 | 1265.09 | 1262.55 |
| 200 day SMA | 1199.33 | 1196.46 | 1193.28 |
Videos related to: CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
