Munafa Stock Market Course + Intraday & FNO calls 
CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets COKE
- COKE Experts view
- Tomorrow's Movement COKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 166.65 and 169.65
| Intraday Target 1 | 164.17 |
| Intraday Target 2 | 166.12 |
| Intraday Target 3 | 167.16666666667 |
| Intraday Target 4 | 169.12 |
| Intraday Target 5 | 170.17 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 168.08 (1.43%) | 165.98 | 165.21 - 168.21 | 0.7205 times | Thu 04 December 2025 | 165.71 (0.81%) | 164.23 | 164.00 - 165.78 | 0.5495 times | Wed 03 December 2025 | 164.38 (1.13%) | 162.73 | 162.73 - 165.00 | 0.6366 times | Tue 02 December 2025 | 162.54 (0.25%) | 162.23 | 160.59 - 163.53 | 0.7527 times | Mon 01 December 2025 | 162.14 (-0.5%) | 163.20 | 162.03 - 165.06 | 1.3306 times | Fri 28 November 2025 | 162.95 (-0.59%) | 163.91 | 162.07 - 164.98 | 0.5833 times | Wed 26 November 2025 | 163.91 (0.97%) | 162.85 | 162.36 - 165.68 | 1.3185 times | Tue 25 November 2025 | 162.34 (0.36%) | 162.25 | 160.83 - 165.88 | 1.3674 times | Mon 24 November 2025 | 161.75 (0.15%) | 161.51 | 161.00 - 163.62 | 1.1515 times | Fri 21 November 2025 | 161.51 (-1.14%) | 163.86 | 161.30 - 165.19 | 1.5894 times | Thu 20 November 2025 | 163.38 (-0.17%) | 163.66 | 163.25 - 166.21 | 0.9774 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola COKE are 164.34 and 171.96
| Weekly Target 1 | 158.01 |
| Weekly Target 2 | 163.04 |
| Weekly Target 3 | 165.62666666667 |
| Weekly Target 4 | 170.66 |
| Weekly Target 5 | 173.25 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 168.08 (3.15%) | 163.20 | 160.59 - 168.21 | 0.8681 times | Fri 28 November 2025 | 162.95 (0.89%) | 161.51 | 160.83 - 165.88 | 0.9619 times | Fri 21 November 2025 | 161.51 (1.23%) | 159.50 | 157.11 - 166.21 | 1.1371 times | Fri 14 November 2025 | 159.54 (15.79%) | 138.29 | 136.97 - 162.43 | 1.7278 times | Fri 07 November 2025 | 137.78 (5.68%) | 131.90 | 131.00 - 138.41 | 0.6308 times | Fri 31 October 2025 | 130.38 (0%) | 131.44 | 129.30 - 131.49 | 0.185 times | Fri 31 October 2025 | 130.38 (2.13%) | 127.71 | 126.00 - 138.90 | 1.2273 times | Fri 24 October 2025 | 127.66 (-3.05%) | 132.00 | 126.75 - 133.90 | 0.8717 times | Fri 17 October 2025 | 131.68 (5.78%) | 123.54 | 123.42 - 131.88 | 1.1111 times | Fri 10 October 2025 | 124.48 (3.17%) | 120.00 | 118.02 - 125.84 | 1.2792 times | Fri 03 October 2025 | 120.65 (4.56%) | 115.29 | 114.15 - 121.58 | 1.0463 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola COKE are 164.34 and 171.96
| Monthly Target 1 | 158.01 |
| Monthly Target 2 | 163.04 |
| Monthly Target 3 | 165.62666666667 |
| Monthly Target 4 | 170.66 |
| Monthly Target 5 | 173.25 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 168.08 (3.15%) | 163.20 | 160.59 - 168.21 | 0.2311 times | Fri 28 November 2025 | 162.95 (24.98%) | 131.90 | 131.00 - 166.21 | 1.1867 times | Fri 31 October 2025 | 130.38 (11.28%) | 117.31 | 116.61 - 138.90 | 1.4142 times | Tue 30 September 2025 | 117.16 (-0.07%) | 116.75 | 110.60 - 125.47 | 1.7089 times | Fri 29 August 2025 | 117.24 (4.91%) | 112.19 | 110.40 - 120.56 | 1.0461 times | Thu 31 July 2025 | 111.75 (0.09%) | 111.78 | 109.42 - 124.50 | 1.8347 times | Mon 30 June 2025 | 111.65 (-2.62%) | 113.98 | 105.21 - 113.98 | 1.7487 times | Fri 30 May 2025 | 114.65 (-91.54%) | 1352.53 | 110.82 - 1352.53 | 0.5701 times | Wed 30 April 2025 | 1355.81 (0.43%) | 1350.00 | 1225.00 - 1433.97 | 0.132 times | Mon 31 March 2025 | 1350.00 (-4.74%) | 1416.00 | 1227.60 - 1420.23 | 0.1274 times | Fri 28 February 2025 | 1417.12 (3.62%) | 1336.30 | 1326.77 - 1460.92 | 0.0956 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola COKE are -541.21 and 814.5
| Yearly Target 1 | -777.64 |
| Yearly Target 2 | -304.78 |
| Yearly Target 3 | 578.07 |
| Yearly Target 4 | 1050.93 |
| Yearly Target 5 | 1933.78 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 168.08 (-86.66%) | 1261.01 | 105.21 - 1460.92 | 3.9151 times | Tue 31 December 2024 | 1259.99 (35.72%) | 922.46 | 800.76 - 1376.84 | 0.6062 times | Fri 29 December 2023 | 928.40 (81.2%) | 515.41 | 472.00 - 961.91 | 0.4869 times | Fri 30 December 2022 | 512.36 (-17.25%) | 616.35 | 405.03 - 656.11 | 0.5777 times | Fri 31 December 2021 | 619.19 (132.54%) | 266.28 | 252.14 - 630.60 | 0.3416 times | Thu 31 December 2020 | 266.27 (0%) | 243.65 | 223.50 - 272.57 | 0.0726 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola COKE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 162.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coca Cola COKE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Coca Cola COKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Coca Cola COKE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 166.94
Munafa value: 95 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 160 and price is deviating by 7 points
Upper Bollinger band is at 174 and lower is at 146, while middle bands are at 153 and 167
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CocaCola (COKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CocaCola in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CocaCola Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CocaCola in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CocaCola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.1 and CocaCola COKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CocaCola COKE stock. Volume based technical analysis of CocaCola COKE stock is negative.
CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola COKE
DMA (daily moving average) of Coca Cola COKE
| DMA period | DMA value |
| 5 day DMA | 164.57 |
| 12 day DMA | 163.53 |
| 20 day DMA | 159.8 |
| 35 day DMA | 147.4 |
| 50 day DMA | 139.59 |
| 100 day DMA | 127.98 |
| 150 day DMA | 234.1 |
| 200 day DMA | 514.48 |
EMA (exponential moving average) of Coca Cola COKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.35 | 163.98 | 163.11 |
| 12 day EMA | 162.37 | 161.33 | 160.53 |
| 20 day EMA | 157.85 | 156.77 | 155.83 |
| 35 day EMA | 149.64 | 148.55 | 147.54 |
| 50 day EMA | 140.02 | 138.87 | 137.77 |
SMA (simple moving average) of Coca Cola COKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.57 | 163.54 | 163.18 |
| 12 day SMA | 163.53 | 162.98 | 162.48 |
| 20 day SMA | 159.8 | 158.17 | 156.62 |
| 35 day SMA | 147.4 | 146.33 | 145.22 |
| 50 day SMA | 139.59 | 138.5 | 137.48 |
| 100 day SMA | 127.98 | 127.41 | 126.85 |
| 150 day SMA | 234.1 | 240.93 | 248.87 |
| 200 day SMA | 514.48 | 520.69 | 526.85 |
Videos related to: CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
