Munafa Stock Market Course + Intraday & FNO calls 
CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets COKE
- COKE Experts view
- Tomorrow's Movement COKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 165.75 and 169.92
| Intraday Target 1 | 162.83 |
| Intraday Target 2 | 164.5 |
| Intraday Target 3 | 166.99666666667 |
| Intraday Target 4 | 168.67 |
| Intraday Target 5 | 171.17 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 166.18 (0.1%) | 166.00 | 165.32 - 169.49 | 2.8012 times | Thu 18 December 2025 | 166.02 (1.47%) | 163.61 | 162.72 - 166.74 | 1.2036 times | Wed 17 December 2025 | 163.61 (0.39%) | 162.80 | 160.30 - 164.25 | 0.8669 times | Tue 16 December 2025 | 162.97 (-1.78%) | 166.43 | 161.07 - 166.83 | 0.7115 times | Mon 15 December 2025 | 165.93 (0.09%) | 165.67 | 165.39 - 168.80 | 0.8991 times | Fri 12 December 2025 | 165.78 (2.99%) | 161.91 | 161.55 - 166.36 | 0.6781 times | Thu 11 December 2025 | 160.96 (-0.84%) | 163.56 | 160.24 - 164.60 | 0.6101 times | Wed 10 December 2025 | 162.33 (-0.55%) | 163.83 | 159.13 - 165.31 | 0.8503 times | Tue 09 December 2025 | 163.23 (-0.78%) | 165.21 | 162.57 - 167.60 | 0.6265 times | Mon 08 December 2025 | 164.51 (-2.12%) | 167.30 | 163.20 - 168.08 | 0.7526 times | Fri 05 December 2025 | 168.08 (1.43%) | 165.98 | 165.21 - 168.21 | 0.4551 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola COKE are 163.24 and 172.43
| Weekly Target 1 | 156.13 |
| Weekly Target 2 | 161.16 |
| Weekly Target 3 | 165.32333333333 |
| Weekly Target 4 | 170.35 |
| Weekly Target 5 | 174.51 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 166.18 (0.24%) | 165.67 | 160.30 - 169.49 | 2.0201 times | Fri 12 December 2025 | 165.78 (-1.37%) | 167.30 | 159.13 - 168.08 | 1.0962 times | Fri 05 December 2025 | 168.08 (3.15%) | 163.20 | 160.59 - 168.21 | 0.7853 times | Fri 28 November 2025 | 162.95 (0.89%) | 161.51 | 160.83 - 165.88 | 0.8701 times | Fri 21 November 2025 | 161.51 (1.23%) | 159.50 | 157.11 - 166.21 | 1.0286 times | Fri 14 November 2025 | 159.54 (15.79%) | 138.29 | 136.97 - 162.43 | 1.5629 times | Fri 07 November 2025 | 137.78 (5.68%) | 131.90 | 131.00 - 138.41 | 0.5706 times | Fri 31 October 2025 | 130.38 (0%) | 131.44 | 129.30 - 131.49 | 0.1674 times | Fri 31 October 2025 | 130.38 (2.13%) | 127.71 | 126.00 - 138.90 | 1.1102 times | Fri 24 October 2025 | 127.66 (-3.05%) | 132.00 | 126.75 - 133.90 | 0.7885 times | Fri 17 October 2025 | 131.68 (5.78%) | 123.54 | 123.42 - 131.88 | 1.0051 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola COKE are 162.66 and 173.02
| Monthly Target 1 | 154.57 |
| Monthly Target 2 | 160.38 |
| Monthly Target 3 | 164.93333333333 |
| Monthly Target 4 | 170.74 |
| Monthly Target 5 | 175.29 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 166.18 (1.98%) | 163.20 | 159.13 - 169.49 | 1.0518 times | Fri 28 November 2025 | 162.95 (24.98%) | 131.90 | 131.00 - 166.21 | 1.087 times | Fri 31 October 2025 | 130.38 (11.28%) | 117.31 | 116.61 - 138.90 | 1.2954 times | Tue 30 September 2025 | 117.16 (-0.07%) | 116.75 | 110.60 - 125.47 | 1.5653 times | Fri 29 August 2025 | 117.24 (4.91%) | 112.19 | 110.40 - 120.56 | 0.9582 times | Thu 31 July 2025 | 111.75 (0.09%) | 111.78 | 109.42 - 124.50 | 1.6805 times | Mon 30 June 2025 | 111.65 (-2.62%) | 113.98 | 105.21 - 113.98 | 1.6018 times | Fri 30 May 2025 | 114.65 (-91.54%) | 1352.53 | 110.82 - 1352.53 | 0.5222 times | Wed 30 April 2025 | 1355.81 (0.43%) | 1350.00 | 1225.00 - 1433.97 | 0.1209 times | Mon 31 March 2025 | 1350.00 (-4.74%) | 1416.00 | 1227.60 - 1420.23 | 0.1167 times | Fri 28 February 2025 | 1417.12 (3.62%) | 1336.30 | 1326.77 - 1460.92 | 0.0875 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola COKE are -542.16 and 813.55
| Yearly Target 1 | -778.27 |
| Yearly Target 2 | -306.05 |
| Yearly Target 3 | 577.43666666667 |
| Yearly Target 4 | 1049.66 |
| Yearly Target 5 | 1933.15 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 166.18 (-86.81%) | 1261.01 | 105.21 - 1460.92 | 4.0304 times | Tue 31 December 2024 | 1259.99 (35.72%) | 922.46 | 800.76 - 1376.84 | 0.5727 times | Fri 29 December 2023 | 928.40 (81.2%) | 515.41 | 472.00 - 961.91 | 0.4599 times | Fri 30 December 2022 | 512.36 (-17.25%) | 616.35 | 405.03 - 656.11 | 0.5457 times | Fri 31 December 2021 | 619.19 (132.54%) | 266.28 | 252.14 - 630.60 | 0.3227 times | Thu 31 December 2020 | 266.27 (0%) | 243.65 | 223.50 - 272.57 | 0.0686 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola COKE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 164.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coca Cola COKE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Coca Cola COKE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 2 points
Upper Bollinger band is at 168 and lower is at 161, while middle bands are at 162 and 166
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CocaCola (COKE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CocaCola in short term but the sell signal is initial and weak.
CocaCola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CocaCola in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CocaCola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.7 and CocaCola COKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CocaCola COKE stock. Volume based technical analysis of CocaCola COKE stock is negative.
CocaCola Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola COKE
DMA (daily moving average) of Coca Cola COKE
| DMA period | DMA value |
| 5 day DMA | 164.94 |
| 12 day DMA | 164.61 |
| 20 day DMA | 163.84 |
| 35 day DMA | 157.2 |
| 50 day DMA | 148.68 |
| 100 day DMA | 132.9 |
| 150 day DMA | 167.56 |
| 200 day DMA | 453.2 |
EMA (exponential moving average) of Coca Cola COKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.12 | 164.59 | 163.87 |
| 12 day EMA | 164.16 | 163.79 | 163.38 |
| 20 day EMA | 162.02 | 161.58 | 161.11 |
| 35 day EMA | 155.17 | 154.52 | 153.84 |
| 50 day EMA | 147.99 | 147.25 | 146.48 |
SMA (simple moving average) of Coca Cola COKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.94 | 164.86 | 163.85 |
| 12 day SMA | 164.61 | 164.46 | 164.17 |
| 20 day SMA | 163.84 | 163.7 | 163.58 |
| 35 day SMA | 157.2 | 156.24 | 155.15 |
| 50 day SMA | 148.68 | 147.82 | 146.9 |
| 100 day SMA | 132.9 | 132.39 | 131.87 |
| 150 day SMA | 167.56 | 174.2 | 180.73 |
| 200 day SMA | 453.2 | 459.15 | 465 |
Videos related to: CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
