Munafa Stock Market Course + Intraday & FNO calls 
CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets COKE
- COKE Experts view
- Tomorrow's Movement COKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 174.13 and 185.88
| Intraday Target 1 | 171.92 |
| Intraday Target 2 | 176.34 |
| Intraday Target 3 | 183.67 |
| Intraday Target 4 | 188.09 |
| Intraday Target 5 | 195.42 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 180.76 (-3.8%) | 188.74 | 179.25 - 191.00 | 1.2899 times | Fri 31 July 2026 | 187.90 (-1.02%) | 189.34 | 186.00 - 189.99 | 0.8078 times | Thu 30 July 2026 | 189.83 (-1.33%) | 191.88 | 186.96 - 191.88 | 0.8987 times | Wed 29 July 2026 | 192.39 (-1.34%) | 194.26 | 191.70 - 197.35 | 1.1626 times | Tue 28 July 2026 | 195.00 (4.59%) | 190.00 | 190.00 - 200.01 | 1.4035 times | Mon 27 July 2026 | 186.44 (0.94%) | 182.61 | 182.61 - 188.02 | 0.3205 times | Fri 24 July 2026 | 184.70 (3.51%) | 179.20 | 177.89 - 185.37 | 1.0403 times | Thu 23 July 2026 | 178.44 (-3.24%) | 184.19 | 174.50 - 185.67 | 2.2333 times | Wed 22 July 2026 | 184.42 (0.72%) | 182.80 | 182.60 - 185.80 | 0.3561 times | Tue 21 July 2026 | 183.10 (0.62%) | 181.76 | 180.11 - 183.56 | 0.4872 times | Mon 20 July 2026 | 181.97 (0.68%) | 180.48 | 180.01 - 184.40 | 0.9832 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola COKE are 174.13 and 185.88
| Weekly Target 1 | 171.92 |
| Weekly Target 2 | 176.34 |
| Weekly Target 3 | 183.67 |
| Weekly Target 4 | 188.09 |
| Weekly Target 5 | 195.42 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 180.76 (-3.8%) | 188.74 | 179.25 - 191.00 | 0.2478 times | Fri 31 July 2026 | 187.90 (1.73%) | 182.61 | 182.61 - 200.01 | 0.8825 times | Fri 24 July 2026 | 184.70 (2.19%) | 180.48 | 174.50 - 185.80 | 0.9799 times | Fri 17 July 2026 | 180.74 (0.81%) | 180.36 | 174.50 - 184.78 | 0.7527 times | Fri 10 July 2026 | 179.28 (-8.36%) | 194.51 | 166.90 - 196.97 | 1.2638 times | Thu 02 July 2026 | 195.63 (4.04%) | 187.69 | 187.41 - 199.62 | 0.9879 times | Fri 26 June 2026 | 188.03 (3.57%) | 181.93 | 172.93 - 188.84 | 1.5195 times | Thu 18 June 2026 | 181.54 (-3.38%) | 185.63 | 178.31 - 188.92 | 1.0217 times | Fri 12 June 2026 | 187.89 (4.44%) | 178.51 | 176.39 - 194.21 | 1.2987 times | Fri 05 June 2026 | 179.91 (3.84%) | 171.03 | 169.00 - 183.30 | 1.0454 times | Fri 29 May 2026 | 173.26 (-1.27%) | 175.79 | 172.51 - 182.49 | 0.9003 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola COKE are 174.13 and 185.88
| Monthly Target 1 | 171.92 |
| Monthly Target 2 | 176.34 |
| Monthly Target 3 | 183.67 |
| Monthly Target 4 | 188.09 |
| Monthly Target 5 | 195.42 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 180.76 (-3.8%) | 188.74 | 179.25 - 191.00 | 0.0551 times | Fri 31 July 2026 | 187.90 (-1.58%) | 192.04 | 166.90 - 200.01 | 1.0005 times | Tue 30 June 2026 | 190.92 (10.19%) | 171.03 | 169.00 - 195.72 | 1.1661 times | Fri 29 May 2026 | 173.26 (-15.51%) | 206.01 | 161.00 - 218.73 | 1.4294 times | Thu 30 April 2026 | 205.07 (6.95%) | 192.88 | 183.60 - 209.48 | 0.8044 times | Tue 31 March 2026 | 191.74 (-5.27%) | 201.36 | 177.28 - 219.65 | 1.0768 times | Fri 27 February 2026 | 202.40 (33.11%) | 152.26 | 148.81 - 205.00 | 1.1225 times | Fri 30 January 2026 | 152.06 (-0.81%) | 153.30 | 142.83 - 155.41 | 0.8861 times | Wed 31 December 2025 | 153.30 (-5.92%) | 163.20 | 150.29 - 169.49 | 1.4052 times | Fri 28 November 2025 | 162.95 (24.98%) | 131.90 | 131.00 - 166.21 | 1.0539 times | Fri 31 October 2025 | 130.38 (11.28%) | 117.31 | 116.61 - 138.90 | 1.2121 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola COKE are 161.8 and 238.62
| Yearly Target 1 | 104.26 |
| Yearly Target 2 | 142.51 |
| Yearly Target 3 | 181.08 |
| Yearly Target 4 | 219.33 |
| Yearly Target 5 | 257.9 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 180.76 (17.91%) | 153.30 | 142.83 - 219.65 | 2.3545 times | Wed 31 December 2025 | 153.30 (-87.83%) | 1261.01 | 105.21 - 1460.92 | 3.1777 times | Tue 31 December 2024 | 1259.99 (35.72%) | 922.46 | 800.76 - 1376.84 | 0.4296 times | Fri 29 December 2023 | 928.40 (81.2%) | 515.41 | 472.00 - 961.91 | 0.3412 times | Fri 30 December 2022 | 512.36 (-17.25%) | 616.35 | 405.03 - 656.11 | 0.4035 times | Fri 31 December 2021 | 619.19 (132.54%) | 266.28 | 252.14 - 630.60 | 0.241 times | Thu 31 December 2020 | 266.27 (0%) | 243.65 | 223.50 - 272.57 | 0.0525 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola COKE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 185.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coca Cola COKE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Coca Cola COKE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 185.26
Munafa value: 35 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 183 and price is deviating by 6 points
Upper Bollinger band is at 194 and lower is at 172, while middle bands are at 178 and 188
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CocaCola (COKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CocaCola stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CocaCola in short term and the buy signal is strong.
CocaCola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CocaCola in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CocaCola is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.82 and CocaCola COKE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CocaCola COKE stock. Volume based technical analysis of CocaCola COKE stock is negative.
CocaCola Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola COKE
DMA (daily moving average) of Coca Cola COKE
| DMA period | DMA value |
| 5 day DMA | 189.18 |
| 12 day DMA | 185.47 |
| 20 day DMA | 182.44 |
| 35 day DMA | 184.02 |
| 50 day DMA | 182.2 |
| 100 day DMA | 187.56 |
| 150 day DMA | 179.89 |
| 200 day DMA | 172.26 |
EMA (exponential moving average) of Coca Cola COKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.16 | 188.86 | 189.34 |
| 12 day EMA | 185.66 | 186.55 | 186.3 |
| 20 day EMA | 184.66 | 185.07 | 184.77 |
| 35 day EMA | 182.72 | 182.84 | 182.54 |
| 50 day EMA | 181.93 | 181.98 | 181.74 |
SMA (simple moving average) of Coca Cola COKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.18 | 190.31 | 189.67 |
| 12 day SMA | 185.47 | 185.63 | 184.73 |
| 20 day SMA | 182.44 | 182.8 | 183.18 |
| 35 day SMA | 184.02 | 184.18 | 184.27 |
| 50 day SMA | 182.2 | 182.11 | 181.82 |
| 100 day SMA | 187.56 | 187.8 | 187.95 |
| 150 day SMA | 179.89 | 179.79 | 179.64 |
| 200 day SMA | 172.26 | 171.97 | 171.63 |
Videos related to: CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
