Munafa Stock Market Course + Intraday & FNO calls 
CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets COKE
- COKE Experts view
- Tomorrow's Movement COKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 205.66 and 213.79
| Intraday Target 1 | 199.02 |
| Intraday Target 2 | 204.16 |
| Intraday Target 3 | 207.15333333333 |
| Intraday Target 4 | 212.29 |
| Intraday Target 5 | 215.28 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 209.29 (1.15%) | 207.66 | 202.02 - 210.15 | 0.7022 times | Mon 09 March 2026 | 206.91 (1.27%) | 201.79 | 197.51 - 207.17 | 0.7329 times | Fri 06 March 2026 | 204.31 (0.34%) | 203.58 | 200.11 - 204.78 | 0.2788 times | Thu 05 March 2026 | 203.61 (-1.8%) | 207.32 | 201.59 - 208.21 | 0.6078 times | Wed 04 March 2026 | 207.35 (1.27%) | 205.20 | 200.06 - 208.85 | 0.6512 times | Tue 03 March 2026 | 204.75 (-0.79%) | 203.52 | 202.32 - 206.85 | 1.2434 times | Mon 02 March 2026 | 206.38 (1.97%) | 201.36 | 200.09 - 209.24 | 1.469 times | Fri 27 February 2026 | 202.40 (1.47%) | 200.43 | 196.01 - 203.61 | 1.7744 times | Thu 26 February 2026 | 199.47 (-0.33%) | 201.86 | 198.91 - 205.00 | 1.5507 times | Wed 25 February 2026 | 200.13 (2.53%) | 194.96 | 193.18 - 200.92 | 0.9894 times | Tue 24 February 2026 | 195.20 (5.34%) | 185.70 | 185.10 - 195.30 | 0.9824 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola COKE are 203.4 and 216.04
| Weekly Target 1 | 193.01 |
| Weekly Target 2 | 201.15 |
| Weekly Target 3 | 205.65 |
| Weekly Target 4 | 213.79 |
| Weekly Target 5 | 218.29 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 209.29 (2.44%) | 201.79 | 197.51 - 210.15 | 0.3999 times | Fri 06 March 2026 | 204.31 (0.94%) | 201.36 | 200.06 - 209.24 | 1.1842 times | Fri 27 February 2026 | 202.40 (11.07%) | 182.01 | 179.60 - 205.00 | 1.7475 times | Fri 20 February 2026 | 182.22 (12.54%) | 163.05 | 162.50 - 185.99 | 1.3228 times | Fri 13 February 2026 | 161.91 (0%) | 163.51 | 159.95 - 164.59 | 0.2127 times | Fri 13 February 2026 | 161.91 (2.64%) | 158.13 | 152.94 - 166.48 | 1.0562 times | Fri 06 February 2026 | 157.74 (3.74%) | 152.26 | 148.81 - 159.75 | 1.2962 times | Fri 30 January 2026 | 152.06 (1.23%) | 150.60 | 146.80 - 152.24 | 0.8745 times | Fri 23 January 2026 | 150.21 (-0.84%) | 150.99 | 148.50 - 155.41 | 0.75 times | Fri 16 January 2026 | 151.48 (0.73%) | 150.52 | 147.28 - 154.50 | 1.1561 times | Fri 09 January 2026 | 150.38 (0.36%) | 148.68 | 142.83 - 151.00 | 1.166 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola COKE are 203.4 and 216.04
| Monthly Target 1 | 193.01 |
| Monthly Target 2 | 201.15 |
| Monthly Target 3 | 205.65 |
| Monthly Target 4 | 213.79 |
| Monthly Target 5 | 218.29 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 209.29 (3.4%) | 201.36 | 197.51 - 210.15 | 0.2797 times | Fri 27 February 2026 | 202.40 (33.11%) | 152.26 | 148.81 - 205.00 | 0.995 times | Fri 30 January 2026 | 152.06 (-0.81%) | 153.30 | 142.83 - 155.41 | 0.7558 times | Wed 31 December 2025 | 153.30 (-5.92%) | 163.20 | 150.29 - 169.49 | 1.1986 times | Fri 28 November 2025 | 162.95 (24.98%) | 131.90 | 131.00 - 166.21 | 0.8989 times | Fri 31 October 2025 | 130.38 (11.28%) | 117.31 | 116.61 - 138.90 | 1.0712 times | Tue 30 September 2025 | 117.16 (-0.07%) | 116.75 | 110.60 - 125.47 | 1.2944 times | Fri 29 August 2025 | 117.24 (4.91%) | 112.19 | 110.40 - 120.56 | 0.7923 times | Thu 31 July 2025 | 111.75 (0.09%) | 111.78 | 109.42 - 124.50 | 1.3896 times | Mon 30 June 2025 | 111.65 (-2.62%) | 113.98 | 105.21 - 113.98 | 1.3245 times | Fri 30 May 2025 | 114.65 (-91.54%) | 1352.53 | 110.82 - 1352.53 | 0.4318 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola COKE are 176.06 and 243.38
| Yearly Target 1 | 120.1 |
| Yearly Target 2 | 164.7 |
| Yearly Target 3 | 187.42333333333 |
| Yearly Target 4 | 232.02 |
| Yearly Target 5 | 254.74 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 209.29 (36.52%) | 153.30 | 142.83 - 210.15 | 0.953 times | Wed 31 December 2025 | 153.30 (-87.83%) | 1261.01 | 105.21 - 1460.92 | 4.1127 times | Tue 31 December 2024 | 1259.99 (35.72%) | 922.46 | 800.76 - 1376.84 | 0.5624 times | Fri 29 December 2023 | 928.40 (81.2%) | 515.41 | 472.00 - 961.91 | 0.4517 times | Fri 30 December 2022 | 512.36 (-17.25%) | 616.35 | 405.03 - 656.11 | 0.5359 times | Fri 31 December 2021 | 619.19 (132.54%) | 266.28 | 252.14 - 630.60 | 0.3169 times | Thu 31 December 2020 | 266.27 (0%) | 243.65 | 223.50 - 272.57 | 0.0674 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola COKE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 199.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coca Cola COKE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 189 and price is deviating by 19 points
Upper Bollinger band is at 225 and lower is at 153, while middle bands are at 171 and 207
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CocaCola (COKE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CocaCola in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CocaCola Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CocaCola in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CocaCola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.86 and CocaCola COKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CocaCola COKE stock. Volume based technical analysis of CocaCola COKE stock is negative.
CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola COKE
DMA (daily moving average) of Coca Cola COKE
| DMA period | DMA value |
| 5 day DMA | 206.29 |
| 12 day DMA | 202.09 |
| 20 day DMA | 188.36 |
| 35 day DMA | 173.01 |
| 50 day DMA | 166.39 |
| 100 day DMA | 159.02 |
| 150 day DMA | 145.41 |
| 200 day DMA | 147.33 |
EMA (exponential moving average) of Coca Cola COKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.26 | 204.74 | 203.66 |
| 12 day EMA | 199.43 | 197.64 | 195.96 |
| 20 day EMA | 191.27 | 189.37 | 187.52 |
| 35 day EMA | 180.9 | 179.23 | 177.6 |
| 50 day EMA | 170.13 | 168.53 | 166.96 |
SMA (simple moving average) of Coca Cola COKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.29 | 205.39 | 205.28 |
| 12 day SMA | 202.09 | 199.84 | 197.33 |
| 20 day SMA | 188.36 | 185.72 | 183.08 |
| 35 day SMA | 173.01 | 171.41 | 169.82 |
| 50 day SMA | 166.39 | 165.42 | 164.52 |
| 100 day SMA | 159.02 | 158.19 | 157.39 |
| 150 day SMA | 145.41 | 144.77 | 144.14 |
| 200 day SMA | 147.33 | 151.97 | 156.74 |
Videos related to: CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
