ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CocaCola

Strong intraday Stock price targets for CocaCola are 197.42 and 204.54

Intraday Target 1191.58
Intraday Target 2196.13
Intraday Target 3198.70333333333
Intraday Target 4203.25
Intraday Target 5205.82

Daily price and volume Coca Cola

Date Closing Open Range Volume
Mon 14 September 2026 200.67 (4.18%) 194.26 194.16 - 201.28 1.4142 times
Fri 11 September 2026 192.61 (2.02%) 190.59 186.96 - 193.51 1.4666 times
Thu 10 September 2026 188.80 (-0.12%) 189.57 187.23 - 191.04 0.7922 times
Wed 09 September 2026 189.02 (0.39%) 187.67 184.47 - 189.37 1.0676 times
Tue 08 September 2026 188.28 (-0.55%) 188.99 187.25 - 190.84 0.9832 times
Fri 04 September 2026 189.33 (-4.09%) 196.11 188.33 - 196.31 0.9031 times
Thu 03 September 2026 197.40 (1.1%) 195.90 194.00 - 199.15 0.6045 times
Wed 02 September 2026 195.26 (1.09%) 193.45 189.87 - 197.85 0.739 times
Tue 01 September 2026 193.16 (-1.23%) 196.83 192.31 - 197.99 0.6704 times
Mon 31 August 2026 195.57 (-1.47%) 198.49 192.03 - 198.49 1.3592 times
Fri 28 August 2026 198.49 (2%) 195.30 194.55 - 199.89 1.2038 times

 Daily chart CocaCola

Weekly price and charts CocaCola

Strong weekly Stock price targets for CocaCola COKE are 197.42 and 204.54

Weekly Target 1191.58
Weekly Target 2196.13
Weekly Target 3198.70333333333
Weekly Target 4203.25
Weekly Target 5205.82

Weekly price and volumes for Coca Cola

Date Closing Open Range Volume
Mon 14 September 2026 200.67 (4.18%) 194.26 194.16 - 201.28 0.35 times
Fri 11 September 2026 192.61 (1.73%) 188.99 184.47 - 193.51 1.0665 times
Fri 04 September 2026 189.33 (-4.61%) 198.49 188.33 - 199.15 1.0583 times
Fri 28 August 2026 198.49 (4.97%) 190.52 187.28 - 199.89 1.1858 times
Fri 21 August 2026 189.10 (-0.01%) 187.43 184.69 - 192.41 0.833 times
Fri 14 August 2026 189.11 (-2.01%) 190.94 177.62 - 192.17 1.1923 times
Fri 07 August 2026 192.99 (2.71%) 188.74 176.24 - 194.76 1.6551 times
Fri 31 July 2026 187.90 (1.73%) 182.61 182.61 - 200.01 0.8973 times
Fri 24 July 2026 184.70 (2.19%) 180.48 174.50 - 185.80 0.9963 times
Fri 17 July 2026 180.74 (0.81%) 180.36 174.50 - 184.78 0.7654 times
Fri 10 July 2026 179.28 (-8.36%) 194.51 166.90 - 196.97 1.285 times

 weekly chart CocaCola

Monthly price and charts CocaCola

Strong monthly Stock price targets for CocaCola COKE are 192.57 and 209.38

Monthly Target 1178.66
Monthly Target 2189.67
Monthly Target 3195.47333333333
Monthly Target 4206.48
Monthly Target 5212.28

Monthly price and volumes Coca Cola

Date Closing Open Range Volume
Mon 14 September 2026 200.67 (2.61%) 196.83 184.47 - 201.28 0.4452 times
Mon 31 August 2026 195.57 (4.08%) 188.74 176.24 - 199.89 1.0832 times
Fri 31 July 2026 187.90 (-1.58%) 192.04 166.90 - 200.01 0.9533 times
Tue 30 June 2026 190.92 (10.19%) 171.03 169.00 - 195.72 1.1111 times
Fri 29 May 2026 173.26 (-15.51%) 206.01 161.00 - 218.73 1.3619 times
Thu 30 April 2026 205.07 (6.95%) 192.88 183.60 - 209.48 0.7665 times
Tue 31 March 2026 191.74 (-5.27%) 201.36 177.28 - 219.65 1.026 times
Fri 27 February 2026 202.40 (33.11%) 152.26 148.81 - 205.00 1.0696 times
Fri 30 January 2026 152.06 (-0.81%) 153.30 142.83 - 155.41 0.8443 times
Wed 31 December 2025 153.30 (-5.92%) 163.20 150.29 - 169.49 1.3389 times
Fri 28 November 2025 162.95 (24.98%) 131.90 131.00 - 166.21 1.0041 times

 monthly chart CocaCola

Yearly price and charts CocaCola

Strong yearly Stock price targets for CocaCola COKE are 171.75 and 248.57

Yearly Target 1110.9
Yearly Target 2155.78
Yearly Target 3187.71666666667
Yearly Target 4232.6
Yearly Target 5264.54

Yearly price and volumes Coca Cola

Date Closing Open Range Volume
Mon 14 September 2026 200.67 (30.9%) 153.30 142.83 - 219.65 2.6547 times
Wed 31 December 2025 153.30 (-87.83%) 1261.01 105.21 - 1460.92 2.9723 times
Tue 31 December 2024 1259.99 (35.72%) 922.46 800.76 - 1376.84 0.4019 times
Fri 29 December 2023 928.40 (81.2%) 515.41 472.00 - 961.91 0.3192 times
Fri 30 December 2022 512.36 (-17.25%) 616.35 405.03 - 656.11 0.3774 times
Fri 31 December 2021 619.19 (132.54%) 266.28 252.14 - 630.60 0.2254 times
Thu 31 December 2020 266.27 (0%) 243.65 223.50 - 272.57 0.0491 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of CocaCola

Tomorrow's movement Prediction of Coca Cola COKE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 192.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Coca Cola COKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Coca Cola COKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Coca Cola COKE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 197.58

Munafa value: 100 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 193 and price is deviating by 5 points

Upper Bollinger band is at 201 and lower is at 185, while middle bands are at 189 and 197

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CocaCola (COKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CocaCola in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CocaCola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CocaCola in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CocaCola is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.27 and CocaCola COKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CocaCola COKE stock. Volume based technical analysis of CocaCola COKE stock is negative.

CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coca Cola COKE

DMA (daily moving average) of Coca Cola COKE

DMA period DMA value
5 day DMA 191.88
12 day DMA 193.6
20 day DMA 192.25
35 day DMA 190.27
50 day DMA 187.28
100 day DMA 185.69
150 day DMA 187.31
200 day DMA 179.76

EMA (exponential moving average) of Coca Cola COKE

EMA period EMA current EMA prev EMA prev2
5 day EMA194.22190.99190.18
12 day EMA192.97191.57191.38
20 day EMA192.05191.14190.99
35 day EMA190.26189.65189.48
50 day EMA188.17187.66187.46

SMA (simple moving average) of Coca Cola COKE

SMA period SMA current SMA prev SMA prev2
5 day SMA191.88189.61190.57
12 day SMA193.6193.05193.37
20 day SMA192.25191.67191.55
35 day SMA190.27189.81189.41
50 day SMA187.28187.18187.2
100 day SMA185.69185.53185.47
150 day SMA187.31186.97186.72
200 day SMA179.76179.58179.43

Videos related to: CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top