CocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
- Forcast & Targets COKE
- COKE Experts view
- Tomorrow's Movement COKE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- COKE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CocaCola
Strong intraday Stock price targets for CocaCola are 197.42 and 204.54
| Intraday Target 1 | 191.58 |
| Intraday Target 2 | 196.13 |
| Intraday Target 3 | 198.70333333333 |
| Intraday Target 4 | 203.25 |
| Intraday Target 5 | 205.82 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 200.67 (4.18%) | 194.26 | 194.16 - 201.28 | 1.4142 times | Fri 11 September 2026 | 192.61 (2.02%) | 190.59 | 186.96 - 193.51 | 1.4666 times | Thu 10 September 2026 | 188.80 (-0.12%) | 189.57 | 187.23 - 191.04 | 0.7922 times | Wed 09 September 2026 | 189.02 (0.39%) | 187.67 | 184.47 - 189.37 | 1.0676 times | Tue 08 September 2026 | 188.28 (-0.55%) | 188.99 | 187.25 - 190.84 | 0.9832 times | Fri 04 September 2026 | 189.33 (-4.09%) | 196.11 | 188.33 - 196.31 | 0.9031 times | Thu 03 September 2026 | 197.40 (1.1%) | 195.90 | 194.00 - 199.15 | 0.6045 times | Wed 02 September 2026 | 195.26 (1.09%) | 193.45 | 189.87 - 197.85 | 0.739 times | Tue 01 September 2026 | 193.16 (-1.23%) | 196.83 | 192.31 - 197.99 | 0.6704 times | Mon 31 August 2026 | 195.57 (-1.47%) | 198.49 | 192.03 - 198.49 | 1.3592 times | Fri 28 August 2026 | 198.49 (2%) | 195.30 | 194.55 - 199.89 | 1.2038 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola COKE are 197.42 and 204.54
| Weekly Target 1 | 191.58 |
| Weekly Target 2 | 196.13 |
| Weekly Target 3 | 198.70333333333 |
| Weekly Target 4 | 203.25 |
| Weekly Target 5 | 205.82 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 200.67 (4.18%) | 194.26 | 194.16 - 201.28 | 0.35 times | Fri 11 September 2026 | 192.61 (1.73%) | 188.99 | 184.47 - 193.51 | 1.0665 times | Fri 04 September 2026 | 189.33 (-4.61%) | 198.49 | 188.33 - 199.15 | 1.0583 times | Fri 28 August 2026 | 198.49 (4.97%) | 190.52 | 187.28 - 199.89 | 1.1858 times | Fri 21 August 2026 | 189.10 (-0.01%) | 187.43 | 184.69 - 192.41 | 0.833 times | Fri 14 August 2026 | 189.11 (-2.01%) | 190.94 | 177.62 - 192.17 | 1.1923 times | Fri 07 August 2026 | 192.99 (2.71%) | 188.74 | 176.24 - 194.76 | 1.6551 times | Fri 31 July 2026 | 187.90 (1.73%) | 182.61 | 182.61 - 200.01 | 0.8973 times | Fri 24 July 2026 | 184.70 (2.19%) | 180.48 | 174.50 - 185.80 | 0.9963 times | Fri 17 July 2026 | 180.74 (0.81%) | 180.36 | 174.50 - 184.78 | 0.7654 times | Fri 10 July 2026 | 179.28 (-8.36%) | 194.51 | 166.90 - 196.97 | 1.285 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola COKE are 192.57 and 209.38
| Monthly Target 1 | 178.66 |
| Monthly Target 2 | 189.67 |
| Monthly Target 3 | 195.47333333333 |
| Monthly Target 4 | 206.48 |
| Monthly Target 5 | 212.28 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 200.67 (2.61%) | 196.83 | 184.47 - 201.28 | 0.4452 times | Mon 31 August 2026 | 195.57 (4.08%) | 188.74 | 176.24 - 199.89 | 1.0832 times | Fri 31 July 2026 | 187.90 (-1.58%) | 192.04 | 166.90 - 200.01 | 0.9533 times | Tue 30 June 2026 | 190.92 (10.19%) | 171.03 | 169.00 - 195.72 | 1.1111 times | Fri 29 May 2026 | 173.26 (-15.51%) | 206.01 | 161.00 - 218.73 | 1.3619 times | Thu 30 April 2026 | 205.07 (6.95%) | 192.88 | 183.60 - 209.48 | 0.7665 times | Tue 31 March 2026 | 191.74 (-5.27%) | 201.36 | 177.28 - 219.65 | 1.026 times | Fri 27 February 2026 | 202.40 (33.11%) | 152.26 | 148.81 - 205.00 | 1.0696 times | Fri 30 January 2026 | 152.06 (-0.81%) | 153.30 | 142.83 - 155.41 | 0.8443 times | Wed 31 December 2025 | 153.30 (-5.92%) | 163.20 | 150.29 - 169.49 | 1.3389 times | Fri 28 November 2025 | 162.95 (24.98%) | 131.90 | 131.00 - 166.21 | 1.0041 times |
Yearly price and charts CocaCola
Strong yearly Stock price targets for CocaCola COKE are 171.75 and 248.57
| Yearly Target 1 | 110.9 |
| Yearly Target 2 | 155.78 |
| Yearly Target 3 | 187.71666666667 |
| Yearly Target 4 | 232.6 |
| Yearly Target 5 | 264.54 |
Yearly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 200.67 (30.9%) | 153.30 | 142.83 - 219.65 | 2.6547 times | Wed 31 December 2025 | 153.30 (-87.83%) | 1261.01 | 105.21 - 1460.92 | 2.9723 times | Tue 31 December 2024 | 1259.99 (35.72%) | 922.46 | 800.76 - 1376.84 | 0.4019 times | Fri 29 December 2023 | 928.40 (81.2%) | 515.41 | 472.00 - 961.91 | 0.3192 times | Fri 30 December 2022 | 512.36 (-17.25%) | 616.35 | 405.03 - 656.11 | 0.3774 times | Fri 31 December 2021 | 619.19 (132.54%) | 266.28 | 252.14 - 630.60 | 0.2254 times | Thu 31 December 2020 | 266.27 (0%) | 243.65 | 223.50 - 272.57 | 0.0491 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CocaCola
Tomorrow's movement Prediction of Coca Cola COKE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 192.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coca Cola COKE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Coca Cola COKE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Coca Cola COKE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 197.58
Munafa value: 100 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 193 and price is deviating by 5 points
Upper Bollinger band is at 201 and lower is at 185, while middle bands are at 189 and 197
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CocaCola (COKE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CocaCola stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CocaCola in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CocaCola Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CocaCola in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CocaCola is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.27 and CocaCola COKE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CocaCola COKE stock. Volume based technical analysis of CocaCola COKE stock is negative.
CocaCola Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coca Cola COKE
DMA (daily moving average) of Coca Cola COKE
| DMA period | DMA value |
| 5 day DMA | 191.88 |
| 12 day DMA | 193.6 |
| 20 day DMA | 192.25 |
| 35 day DMA | 190.27 |
| 50 day DMA | 187.28 |
| 100 day DMA | 185.69 |
| 150 day DMA | 187.31 |
| 200 day DMA | 179.76 |
EMA (exponential moving average) of Coca Cola COKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.22 | 190.99 | 190.18 |
| 12 day EMA | 192.97 | 191.57 | 191.38 |
| 20 day EMA | 192.05 | 191.14 | 190.99 |
| 35 day EMA | 190.26 | 189.65 | 189.48 |
| 50 day EMA | 188.17 | 187.66 | 187.46 |
SMA (simple moving average) of Coca Cola COKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.88 | 189.61 | 190.57 |
| 12 day SMA | 193.6 | 193.05 | 193.37 |
| 20 day SMA | 192.25 | 191.67 | 191.55 |
| 35 day SMA | 190.27 | 189.81 | 189.41 |
| 50 day SMA | 187.28 | 187.18 | 187.2 |
| 100 day SMA | 185.69 | 185.53 | 185.47 |
| 150 day SMA | 187.31 | 186.97 | 186.72 |
| 200 day SMA | 179.76 | 179.58 | 179.43 |


