PVM Price Volume Measure charts Coca-Cola Consolidated, Inc. COKE share USA Stock Exchange

Stock COKE - Share Coca-Cola Consolidated, Inc. trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 163.67
Daily Resistance: 168.48
5 Day Moving Average is 163.36
20 Day Moving Average is 162.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	2.99%	161.91	165.78	166.36	161.55	114.05%
Thu 11 Dec 2025	-0.84%	163.56	160.96	164.60	160.24	92.59%
Wed 10 Dec 2025	-0.55%	163.83	162.33	165.31	159.13	168.42%
Tue 09 Dec 2025	-0.78%	165.21	163.23	167.60	162.57	97.77%
Mon 08 Dec 2025	-2.12%	167.30	164.51	168.08	163.20	137.56%
Fri 05 Dec 2025	1.43%	165.98	168.08	168.21	165.21	43.65%
Thu 04 Dec 2025	0.81%	164.23	165.71	165.78	164.00	9.56%
Wed 03 Dec 2025	1.13%	162.73	164.38	165.00	162.73	26.91%
Tue 02 Dec 2025	0.25%	162.23	162.54	163.53	160.59	50.07%
Mon 01 Dec 2025	-0.5%	163.20	162.14	165.06	162.03	165.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Coca-Cola Consolidated, Inc. COKE USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!