PVM Price Volume Measure charts Coca-Cola Consolidated, Inc. COKE share USA Stock Exchange

Stock COKE - Share Coca-Cola Consolidated, Inc. trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 148.76
Daily Resistance: 151.71
5 Day Moving Average is 148.28
20 Day Moving Average is 158.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	1.97%	147.64	149.88	150.59	147.64	117.42%
Wed 07 Jan 2026	0.98%	145.63	146.99	147.77	145.00	61.6%
Tue 06 Jan 2026	-2.37%	149.00	145.57	149.10	142.83	83.91%
Mon 05 Jan 2026	-0.49%	148.68	149.10	150.88	148.58	142.14%
Fri 02 Jan 2026	-2.26%	153.30	149.84	154.02	149.35	142.5%
Wed 31 Dec 2025	-0.88%	154.42	153.30	156.00	153.20	156.54%
Tue 30 Dec 2025	0.03%	153.80	154.66	155.20	153.11	82.37%
Mon 29 Dec 2025	-3.74%	160.63	154.62	161.20	150.29	252.47%
Fri 26 Dec 2025	-0.87%	162.04	160.63	162.07	160.27	48.35%
Wed 24 Dec 2025	-0.87%	163.92	162.04	163.92	161.65	-11.19%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Coca-Cola Consolidated, Inc. COKE USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!