PVM Price Volume Measure charts Coca-Cola Consolidated, Inc. COKE share USA Stock Exchange

Stock COKE - Share Coca-Cola Consolidated, Inc. trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 183.39
Daily Resistance: 190.64
5 Day Moving Average is 187.06
20 Day Moving Average is 186.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Aug 2026	-0.55%	190.25	189.11	192.17	184.92	-11.25%
Thu 13 Aug 2026	0.74%	189.13	190.16	190.70	187.49	-19.17%
Wed 12 Aug 2026	3.89%	181.05	188.77	188.82	180.50	57.59%
Tue 11 Aug 2026	-2.07%	185.50	181.71	189.15	177.62	33.49%
Mon 10 Aug 2026	-3.86%	190.94	185.55	192.00	185.38	2.35%
Fri 07 Aug 2026	2.53%	186.00	192.99	193.95	183.91	-13.81%
Thu 06 Aug 2026	1.89%	184.74	188.23	194.76	176.25	158.4%
Wed 05 Aug 2026	2.07%	182.90	184.74	185.40	180.00	61.81%
Tue 04 Aug 2026	0.13%	179.50	181.00	181.13	176.24	56.15%
Mon 03 Aug 2026	-3.8%	188.74	180.76	191.00	179.25	18.99%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Coca-Cola Consolidated, Inc. COKE USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!