PVM Price Volume Measure charts Coca-Cola Consolidated, Inc. COKE share USA Stock Exchange

Stock COKE - Share Coca-Cola Consolidated, Inc. trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 208.6
Daily Resistance: 220.56
5 Day Moving Average is 211.09
20 Day Moving Average is 209.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Nov 2026	3.55%	207.32	214.34	214.81	202.85	27.35%
Thu 12 Nov 2026	-2.28%	213.00	207.00	213.14	207.00	-25.9%
Wed 11 Nov 2026	-1.14%	213.78	211.84	213.78	207.50	-20.26%
Tue 10 Nov 2026	3.03%	207.98	214.28	214.54	206.10	-19.29%
Mon 09 Nov 2026	0.04%	207.08	207.97	209.89	198.66	27.54%
Fri 06 Nov 2026	-2.17%	208.36	207.89	214.67	204.87	42.31%
Thu 05 Nov 2026	4.07%	206.43	212.50	219.99	200.96	79.05%
Wed 04 Nov 2026	-1.01%	211.68	204.18	211.68	201.81	46.87%
Tue 03 Nov 2026	-1.54%	207.01	206.26	214.90	206.15	65.06%
Mon 02 Nov 2026	-0.39%	211.99	209.48	212.37	205.71	19.72%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Coca-Cola Consolidated, Inc. COKE USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!