PVM Price Volume Measure charts Coca-Cola Consolidated, Inc. COKE share USA Stock Exchange

Stock COKE - Share Coca-Cola Consolidated, Inc. trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 177.6
Daily Resistance: 183.34
5 Day Moving Average is 176.27
20 Day Moving Average is 173.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Jun 2026	-0.61%	178.51	178.81	182.13	176.39	34.27%
Fri 05 Jun 2026	5.66%	170.86	179.91	183.30	170.86	76.78%
Thu 04 Jun 2026	-4%	178.57	170.27	180.00	169.50	11.51%
Wed 03 Jun 2026	1.35%	175.92	177.37	178.61	175.00	-64.92%
Tue 02 Jun 2026	1.67%	171.92	175.00	179.30	171.50	42.08%
Mon 01 Jun 2026	-0.65%	171.03	172.13	175.13	169.00	9.03%
Fri 29 May 2026	-0.8%	174.04	173.26	175.87	172.51	40.6%
Thu 28 May 2026	-1.28%	176.93	174.66	178.11	173.00	11.54%
Wed 27 May 2026	0.28%	176.26	176.93	177.84	174.00	-5.98%
Tue 26 May 2026	0.54%	175.79	176.43	182.49	174.14	48.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Coca-Cola Consolidated, Inc. COKE USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!