PVM Price Volume Measure charts Coca-Cola Consolidated, Inc. COKE share USA Stock Exchange

Stock COKE - Share Coca-Cola Consolidated, Inc. trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 185.99
Daily Resistance: 190.07
5 Day Moving Average is 186.87
20 Day Moving Average is 192.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	1.53%	184.55	187.43	188.63	184.55	-60.4%
Tue 21 Apr 2026	-0.75%	185.99	184.60	187.26	183.60	9.23%
Mon 20 Apr 2026	-2.2%	189.25	185.99	190.00	184.95	-6.53%
Fri 17 Apr 2026	2.16%	187.51	190.18	191.21	186.08	34.15%
Thu 16 Apr 2026	-0.69%	187.46	186.16	191.10	184.00	31.55%
Wed 15 Apr 2026	-2.4%	192.20	187.46	192.20	184.18	93.38%
Tue 14 Apr 2026	-3.23%	199.00	192.07	201.82	191.21	-35.69%
Mon 13 Apr 2026	-2.42%	203.11	198.49	203.38	196.47	4.24%
Fri 10 Apr 2026	-2.69%	208.85	203.42	209.48	201.50	30.79%
Thu 09 Apr 2026	3.3%	202.02	209.04	209.28	201.18	14.25%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Coca-Cola Consolidated, Inc. COKE USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!