PVM Price Volume Measure charts Coca-Cola Consolidated, Inc. COKE share USA Stock Exchange

Stock COKE - Share Coca-Cola Consolidated, Inc. trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 184.84
Daily Resistance: 192.82
5 Day Moving Average is 194.14
20 Day Moving Average is 191.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-4.09%	196.11	189.33	196.31	188.33	2.24%
Thu 03 Sep 2026	1.1%	195.90	197.40	199.15	194.00	-31.56%
Wed 02 Sep 2026	1.09%	193.45	195.26	197.85	189.87	-16.34%
Tue 01 Sep 2026	-1.23%	196.83	193.16	197.99	192.31	-24.1%
Mon 31 Aug 2026	-1.47%	198.49	195.57	198.49	192.03	53.87%
Fri 28 Aug 2026	2%	195.30	198.49	199.89	194.55	36.28%
Thu 27 Aug 2026	0.3%	190.66	194.60	198.00	187.28	16.31%
Wed 26 Aug 2026	-1.28%	196.81	194.02	197.40	193.00	9.18%
Tue 25 Aug 2026	2.04%	192.59	196.53	197.15	190.90	-2.36%
Mon 24 Aug 2026	1.85%	190.52	192.60	193.95	189.99	-16.95%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Coca-Cola Consolidated, Inc. COKE USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!