PVM Price Volume Measure charts Coca-Cola Consolidated, Inc. COKE share USA Stock Exchange

Stock COKE - Share Coca-Cola Consolidated, Inc. trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 189.84
Daily Resistance: 194.97
5 Day Moving Average is 184.02
20 Day Moving Average is 181.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Jun 2026	2.25%	187.69	192.27	192.54	187.41	-51.52%
Fri 26 Jun 2026	4.91%	181.00	188.03	188.84	180.14	136.86%
Thu 25 Jun 2026	0.95%	176.79	179.23	180.97	172.93	50.76%
Wed 24 Jun 2026	-2.99%	183.33	177.54	186.89	176.50	90.72%
Tue 23 Jun 2026	2.3%	180.57	183.01	184.73	179.20	38.12%
Mon 22 Jun 2026	-1.45%	181.93	178.90	183.83	178.12	-18.32%
Thu 18 Jun 2026	-1.14%	183.77	181.54	185.00	178.31	150.01%
Wed 17 Jun 2026	-1.35%	185.13	183.64	186.19	182.14	-19.36%
Tue 16 Jun 2026	0.39%	186.68	186.16	188.92	184.21	-7.76%
Mon 15 Jun 2026	-1.31%	185.63	185.43	187.03	179.32	13.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Coca-Cola Consolidated, Inc. COKE USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!