PVM Price Volume Measure charts Coca-Cola Consolidated, Inc. COKE share USA Stock Exchange

Stock COKE - Share Coca-Cola Consolidated, Inc. trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 188.33
Daily Resistance: 199.05
5 Day Moving Average is 190.9
20 Day Moving Average is 199.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-3.14%	201.01	194.69	203.40	192.68	101.57%
Wed 01 Apr 2026	4.83%	192.88	201.01	201.23	190.23	-32.17%
Tue 31 Mar 2026	3.21%	186.70	191.74	192.15	186.00	53.96%
Mon 30 Mar 2026	2.47%	181.40	185.78	186.16	180.41	-56.28%
Fri 27 Mar 2026	0.71%	179.41	181.30	184.85	178.50	33.04%
Thu 26 Mar 2026	-3.39%	185.39	180.02	185.39	177.28	94.44%
Wed 25 Mar 2026	0.48%	186.00	186.34	191.00	185.61	96.35%
Tue 24 Mar 2026	-1.56%	187.42	185.45	187.42	178.00	166.86%
Mon 23 Mar 2026	-6.43%	203.50	188.39	203.50	187.39	254.33%
Fri 20 Mar 2026	-4.29%	210.49	201.34	213.89	200.41	2.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Coca-Cola Consolidated, Inc. COKE USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!