PVM Price Volume Measure charts Coca-Cola Consolidated, Inc. COKE share USA Stock Exchange

Stock COKE - Share Coca-Cola Consolidated, Inc. trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 180.99
Daily Resistance: 185.38
5 Day Moving Average is 179.92
20 Day Moving Average is 182.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	0.68%	180.48	181.97	184.40	180.01	-4.34%
Fri 17 Jul 2026	-1%	183.85	180.74	184.78	179.12	-5.58%
Thu 16 Jul 2026	3.08%	177.05	182.57	182.63	176.96	-63.18%
Wed 15 Jul 2026	-0.06%	176.49	177.11	182.07	176.13	-22.25%
Tue 14 Jul 2026	-0.45%	178.00	177.21	179.98	174.50	-21.72%
Mon 13 Jul 2026	-0.71%	180.36	178.01	183.00	177.10	-6.12%
Fri 10 Jul 2026	2.12%	175.60	179.28	182.97	174.60	-28.77%
Thu 09 Jul 2026	-0.13%	175.20	175.55	177.42	173.00	17.02%
Wed 08 Jul 2026	-1.04%	178.70	175.78	179.94	166.90	97.57%
Tue 07 Jul 2026	-5.46%	189.00	177.62	196.97	176.78	24.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Coca-Cola Consolidated, Inc. COKE USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!