PVM Price Volume Measure charts Coca-Cola Consolidated, Inc. COKE share USA Stock Exchange

Stock COKE - Share Coca-Cola Consolidated, Inc. trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 209.5
Daily Resistance: 216.74
5 Day Moving Average is 206.76
20 Day Moving Average is 190.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	0.2%	209.68	209.70	216.53	209.29	144.55%
Wed 11 Mar 2026	1.15%	207.66	209.29	210.15	202.02	22.39%
Mon 09 Mar 2026	1.27%	201.79	206.91	207.17	197.51	27.74%
Fri 06 Mar 2026	0.34%	203.58	204.31	204.78	200.11	-51.41%
Thu 05 Mar 2026	-1.8%	207.32	203.61	208.21	201.59	5.94%
Wed 04 Mar 2026	1.27%	205.20	207.35	208.85	200.06	13.5%
Tue 03 Mar 2026	-0.79%	203.52	204.75	206.85	202.32	116.71%
Mon 02 Mar 2026	1.97%	201.36	206.38	209.24	200.09	156.03%
Fri 27 Feb 2026	1.47%	200.43	202.40	203.61	196.01	209.26%
Thu 26 Feb 2026	-0.33%	201.86	199.47	205.00	198.91	170.28%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Coca-Cola Consolidated, Inc. COKE USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!