PVM Price Volume Measure charts Coca-Cola Consolidated, Inc. COKE share USA Stock Exchange

Stock COKE - Share Coca-Cola Consolidated, Inc. trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 173.25
Daily Resistance: 181.05
5 Day Moving Average is 174.4
20 Day Moving Average is 176.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Jun 2026	1.67%	171.92	175.00	179.30	171.50	43.58%
Mon 01 Jun 2026	-0.65%	171.03	172.13	175.13	169.00	10.18%
Fri 29 May 2026	-0.8%	174.04	173.26	175.87	172.51	42.09%
Thu 28 May 2026	-1.28%	176.93	174.66	178.11	173.00	12.72%
Wed 27 May 2026	0.28%	176.26	176.93	177.84	174.00	-4.98%
Tue 26 May 2026	0.54%	175.79	176.43	182.49	174.14	50.15%
Fri 22 May 2026	-0.48%	176.00	175.49	176.81	167.31	85.89%
Thu 21 May 2026	0.07%	175.22	176.34	178.49	171.94	40.99%
Wed 20 May 2026	1.62%	173.66	176.22	178.74	172.08	97.56%
Tue 19 May 2026	0.76%	172.32	173.41	174.15	168.66	-2.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Coca-Cola Consolidated, Inc. COKE USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!