PVM Price Volume Measure charts Coca-Cola Consolidated, Inc. COKE share USA Stock Exchange

Stock COKE - Share Coca-Cola Consolidated, Inc. trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 157.06
Daily Resistance: 161.48
5 Day Moving Average is 156.58
20 Day Moving Average is 152.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	1.71%	156.66	159.14	159.40	154.98	9.22%
Tue 10 Feb 2026	1.54%	153.88	156.47	156.66	152.94	58.89%
Mon 09 Feb 2026	-2.31%	158.13	154.09	159.00	153.30	53.25%
Fri 06 Feb 2026	1.45%	156.00	157.74	159.75	155.96	52.8%
Thu 05 Feb 2026	3.65%	151.68	155.48	156.85	150.94	131.58%
Wed 04 Feb 2026	-3.8%	157.05	150.00	157.55	148.81	156.54%
Tue 03 Feb 2026	1.32%	153.28	155.92	156.39	152.51	14.64%
Mon 02 Feb 2026	1.2%	152.26	153.89	155.00	151.55	27.85%
Fri 30 Jan 2026	1.85%	148.57	152.06	152.24	146.80	57.14%
Thu 29 Jan 2026	-0.13%	149.75	149.30	151.55	148.24	57.7%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Coca-Cola Consolidated, Inc. COKE USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!