PVM Price Volume Measure charts Coca-Cola Consolidated, Inc. COKE share USA Stock Exchange

Stock COKE - Share Coca-Cola Consolidated, Inc. trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 195.18
Daily Resistance: 209.62
5 Day Moving Average is 210.21
20 Day Moving Average is 198.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	-5.41%	215.34	203.31	215.93	201.49	50.16%
Thu 22 Oct 2026	2.5%	210.89	214.93	215.15	208.31	4.66%
Wed 21 Oct 2026	-1.64%	211.21	209.69	213.79	206.24	45.56%
Tue 20 Oct 2026	1.56%	212.25	213.19	215.99	210.96	-2.9%
Mon 19 Oct 2026	-0.19%	206.77	209.92	214.56	206.77	26.53%
Fri 16 Oct 2026	2.83%	206.67	210.33	210.79	205.73	0.58%
Thu 15 Oct 2026	2.28%	202.21	204.55	211.86	202.21	41.22%
Wed 14 Oct 2026	3.01%	195.43	200.00	200.89	194.36	-14.48%
Tue 13 Oct 2026	-1.55%	198.72	194.16	199.64	193.84	-30.55%
Mon 12 Oct 2026	0.5%	198.03	197.22	199.46	193.38	-11.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Coca-Cola Consolidated, Inc. COKE USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!