PVM Price Volume Measure charts Coca-Cola Consolidated, Inc. COKE share USA Stock Exchange

Stock COKE - Share Coca-Cola Consolidated, Inc. trades in USA under Consumer Non Durables Deals in Beverages Production Distribution

Daily Support: 157.64
Daily Resistance: 163.82
5 Day Moving Average is 164.77
20 Day Moving Average is 162.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-0.55%	163.83	162.33	165.31	159.13	170.92%
Tue 09 Dec 2025	-0.78%	165.21	163.23	167.60	162.57	99.61%
Mon 08 Dec 2025	-2.12%	167.30	164.51	168.08	163.20	139.78%
Fri 05 Dec 2025	1.43%	165.98	168.08	168.21	165.21	44.99%
Thu 04 Dec 2025	0.81%	164.23	165.71	165.78	164.00	10.58%
Wed 03 Dec 2025	1.13%	162.73	164.38	165.00	162.73	28.09%
Tue 02 Dec 2025	0.25%	162.23	162.54	163.53	160.59	51.47%
Mon 01 Dec 2025	-0.5%	163.20	162.14	165.06	162.03	167.75%
Fri 28 Nov 2025	-0.59%	163.91	162.95	164.98	162.07	17.38%
Wed 26 Nov 2025	0.97%	162.85	163.91	165.68	162.36	165.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Coca-Cola Consolidated, Inc. COKE USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!