Munafa Stock Market Course + Intraday & FNO calls 
FossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fossil Group FOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
- Forcast & Targets FOSL
- FOSL Experts view
- Tomorrow's Movement FOSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FossilGroup
Strong intraday Stock price targets for FossilGroup are 4.09 and 4.37
| Intraday Target 1 | 4.01 |
| Intraday Target 2 | 4.16 |
| Intraday Target 3 | 4.2933333333333 |
| Intraday Target 4 | 4.44 |
| Intraday Target 5 | 4.57 |
Daily price and volume Fossil Group
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 4.30 (-4.66%) | 4.33 | 4.15 - 4.43 | 0.8539 times | Mon 02 March 2026 | 4.51 (-3.63%) | 4.46 | 4.37 - 4.64 | 0.809 times | Fri 27 February 2026 | 4.68 (-2.5%) | 4.75 | 4.44 - 4.80 | 0.7321 times | Thu 26 February 2026 | 4.80 (-0.83%) | 4.82 | 4.66 - 4.96 | 0.6011 times | Wed 25 February 2026 | 4.84 (-0.82%) | 4.92 | 4.74 - 5.00 | 0.764 times | Tue 24 February 2026 | 4.88 (2.31%) | 4.73 | 4.64 - 4.90 | 0.7628 times | Mon 23 February 2026 | 4.77 (2.14%) | 4.62 | 4.51 - 4.79 | 0.772 times | Fri 20 February 2026 | 4.67 (8.1%) | 4.44 | 4.33 - 4.81 | 2.3353 times | Thu 19 February 2026 | 4.32 (7.46%) | 4.20 | 4.07 - 4.48 | 1.6168 times | Wed 18 February 2026 | 4.02 (4.96%) | 3.82 | 3.72 - 4.10 | 0.7529 times | Tue 17 February 2026 | 3.83 (0.79%) | 3.79 | 3.67 - 3.87 | 0.2832 times |
Weekly price and charts FossilGroup
Strong weekly Stock price targets for FossilGroup FOSL are 3.98 and 4.47
| Weekly Target 1 | 3.87 |
| Weekly Target 2 | 4.09 |
| Weekly Target 3 | 4.3633333333333 |
| Weekly Target 4 | 4.58 |
| Weekly Target 5 | 4.85 |
Weekly price and volumes for Fossil Group
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 4.30 (-8.12%) | 4.46 | 4.15 - 4.64 | 0.545 times | Fri 27 February 2026 | 4.68 (0.21%) | 4.62 | 4.44 - 5.00 | 1.1905 times | Fri 20 February 2026 | 4.67 (22.89%) | 3.79 | 3.67 - 4.81 | 1.635 times | Fri 13 February 2026 | 3.80 (0%) | 3.82 | 3.74 - 3.92 | 0.0935 times | Fri 13 February 2026 | 3.80 (11.44%) | 3.49 | 3.40 - 3.96 | 0.8917 times | Fri 06 February 2026 | 3.41 (-1.73%) | 3.47 | 3.24 - 3.82 | 1.2779 times | Fri 30 January 2026 | 3.47 (-4.67%) | 3.66 | 3.38 - 4.49 | 2.0284 times | Fri 23 January 2026 | 3.64 (-11.22%) | 3.98 | 3.50 - 4.01 | 0.6551 times | Fri 16 January 2026 | 4.10 (7.05%) | 3.80 | 3.61 - 4.12 | 0.8529 times | Fri 09 January 2026 | 3.83 (0.26%) | 3.82 | 3.52 - 3.89 | 0.83 times | Fri 02 January 2026 | 3.82 (-0.78%) | 3.85 | 3.68 - 3.93 | 0.6287 times |
Monthly price and charts FossilGroup
Strong monthly Stock price targets for FossilGroup FOSL are 3.98 and 4.47
| Monthly Target 1 | 3.87 |
| Monthly Target 2 | 4.09 |
| Monthly Target 3 | 4.3633333333333 |
| Monthly Target 4 | 4.58 |
| Monthly Target 5 | 4.85 |
Monthly price and volumes Fossil Group
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 4.30 (-8.12%) | 4.46 | 4.15 - 4.64 | 0.0985 times | Fri 27 February 2026 | 4.68 (34.87%) | 3.47 | 3.24 - 5.00 | 0.9195 times | Fri 30 January 2026 | 3.47 (-7.71%) | 3.72 | 3.38 - 4.49 | 0.8145 times | Wed 31 December 2025 | 3.76 (24.92%) | 2.97 | 2.90 - 4.13 | 1.0279 times | Fri 28 November 2025 | 3.01 (44.71%) | 2.04 | 1.70 - 3.20 | 1.5704 times | Fri 31 October 2025 | 2.08 (-19.07%) | 2.54 | 2.00 - 4.40 | 2.3722 times | Tue 30 September 2025 | 2.57 (-16.01%) | 3.05 | 2.56 - 3.44 | 0.7846 times | Fri 29 August 2025 | 3.06 (81.07%) | 1.66 | 1.54 - 3.58 | 1.7907 times | Thu 31 July 2025 | 1.69 (14.19%) | 1.52 | 1.52 - 1.90 | 0.3582 times | Mon 30 June 2025 | 1.48 (0%) | 1.47 | 1.27 - 1.60 | 0.2634 times | Fri 30 May 2025 | 1.48 (46.53%) | 1.01 | 0.98 - 1.73 | 0.6584 times |
Yearly price and charts FossilGroup
Strong yearly Stock price targets for FossilGroup FOSL are 3.77 and 5.53
| Yearly Target 1 | 2.42 |
| Yearly Target 2 | 3.36 |
| Yearly Target 3 | 4.18 |
| Yearly Target 4 | 5.12 |
| Yearly Target 5 | 5.94 |
Yearly price and volumes Fossil Group
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 4.30 (14.36%) | 3.72 | 3.24 - 5.00 | 0.173 times | Wed 31 December 2025 | 3.76 (125.15%) | 1.64 | 0.86 - 4.40 | 1.0455 times | Tue 31 December 2024 | 1.67 (14.38%) | 1.43 | 0.75 - 2.22 | 0.9662 times | Fri 29 December 2023 | 1.46 (-66.13%) | 4.38 | 1.07 - 6.08 | 0.9959 times | Fri 30 December 2022 | 4.31 (-58.11%) | 10.42 | 3.25 - 14.58 | 1.4892 times | Fri 31 December 2021 | 10.29 (18.69%) | 8.58 | 8.43 - 28.60 | 1.5373 times | Thu 31 December 2020 | 8.67 (0%) | 6.50 | 5.48 - 13.61 | 0.793 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FossilGroup
Tomorrow's movement Prediction of Fossil Group FOSL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fossil Group FOSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fossil Group FOSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Fossil Group FOSL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Fossil Group FOSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.56
Munafa value: 16 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FossilGroup (FOSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FossilGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FossilGroup in short term but the sell signal is initial and weak.
FossilGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FossilGroup in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FossilGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.57 and FossilGroup FOSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FossilGroup FOSL stock. Volume based technical analysis of FossilGroup FOSL stock is negative.
FossilGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fossil Group FOSL
DMA (daily moving average) of Fossil Group FOSL
| DMA period | DMA value |
| 5 day DMA | 4.63 |
| 12 day DMA | 4.45 |
| 20 day DMA | 4.13 |
| 35 day DMA | 3.96 |
| 50 day DMA | 3.9 |
| 100 day DMA | 3.3 |
| 150 day DMA | 3.09 |
| 200 day DMA | 2.71 |
EMA (exponential moving average) of Fossil Group FOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.53 | 4.64 | 4.7 |
| 12 day EMA | 4.42 | 4.44 | 4.43 |
| 20 day EMA | 4.27 | 4.27 | 4.24 |
| 35 day EMA | 4.11 | 4.1 | 4.08 |
| 50 day EMA | 3.95 | 3.94 | 3.92 |
SMA (simple moving average) of Fossil Group FOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.63 | 4.74 | 4.79 |
| 12 day SMA | 4.45 | 4.41 | 4.35 |
| 20 day SMA | 4.13 | 4.1 | 4.05 |
| 35 day SMA | 3.96 | 3.94 | 3.93 |
| 50 day SMA | 3.9 | 3.89 | 3.87 |
| 100 day SMA | 3.3 | 3.28 | 3.26 |
| 150 day SMA | 3.09 | 3.08 | 3.06 |
| 200 day SMA | 2.71 | 2.69 | 2.68 |
Videos related to: FossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
