Munafa Stock Market Course + Intraday & FNO calls 
FossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fossil Group FOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
- Forcast & Targets FOSL
- FOSL Experts view
- Tomorrow's Movement FOSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FossilGroup
Strong intraday Stock price targets for FossilGroup are 3.71 and 4.5
| Intraday Target 1 | 3.5 |
| Intraday Target 2 | 3.92 |
| Intraday Target 3 | 4.2866666666667 |
| Intraday Target 4 | 4.71 |
| Intraday Target 5 | 5.08 |
Daily price and volume Fossil Group
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.35 (6.1%) | 4.65 | 3.86 - 4.65 | 2.4965 times | Wed 13 May 2026 | 4.10 (3.8%) | 4.05 | 3.73 - 4.14 | 1.6059 times | Tue 12 May 2026 | 3.95 (-11.24%) | 4.35 | 3.71 - 4.35 | 2.0439 times | Mon 11 May 2026 | 4.45 (0.45%) | 4.42 | 4.28 - 4.49 | 0.6059 times | Fri 08 May 2026 | 4.43 (-1.34%) | 4.51 | 4.36 - 4.52 | 0.4115 times | Thu 07 May 2026 | 4.49 (0.67%) | 4.47 | 4.40 - 4.62 | 0.4594 times | Wed 06 May 2026 | 4.46 (3.48%) | 4.37 | 4.31 - 4.49 | 0.6942 times | Tue 05 May 2026 | 4.31 (-0.69%) | 4.40 | 4.26 - 4.46 | 0.5007 times | Mon 04 May 2026 | 4.34 (0.46%) | 4.32 | 4.29 - 4.55 | 0.5941 times | Fri 01 May 2026 | 4.32 (-2.48%) | 4.44 | 4.30 - 4.48 | 0.5879 times | Thu 30 April 2026 | 4.43 (-0.23%) | 4.45 | 4.33 - 4.48 | 0.5131 times |
Weekly price and charts FossilGroup
Strong weekly Stock price targets for FossilGroup FOSL are 3.56 and 4.5
| Weekly Target 1 | 3.3 |
| Weekly Target 2 | 3.82 |
| Weekly Target 3 | 4.2366666666667 |
| Weekly Target 4 | 4.76 |
| Weekly Target 5 | 5.18 |
Weekly price and volumes for Fossil Group
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.35 (-1.81%) | 4.42 | 3.71 - 4.65 | 1.7905 times | Fri 08 May 2026 | 4.43 (2.55%) | 4.32 | 4.26 - 4.62 | 0.7053 times | Fri 01 May 2026 | 4.32 (-8.86%) | 4.72 | 4.28 - 4.82 | 0.7596 times | Fri 24 April 2026 | 4.74 (-15.36%) | 5.60 | 4.74 - 5.73 | 0.8523 times | Fri 17 April 2026 | 5.60 (9.16%) | 5.11 | 5.03 - 5.75 | 0.9911 times | Fri 10 April 2026 | 5.13 (10.32%) | 4.63 | 4.50 - 5.40 | 1.3502 times | Thu 02 April 2026 | 4.65 (16.83%) | 4.04 | 3.98 - 4.70 | 0.4601 times | Fri 27 March 2026 | 3.98 (-0.75%) | 4.01 | 3.86 - 4.32 | 0.7211 times | Fri 20 March 2026 | 4.01 (-15.93%) | 4.77 | 3.97 - 4.80 | 0.7615 times | Fri 13 March 2026 | 4.77 (18.07%) | 3.96 | 3.77 - 4.99 | 1.6084 times | Fri 06 March 2026 | 4.04 (-13.68%) | 4.46 | 3.96 - 4.67 | 0.8667 times |
Monthly price and charts FossilGroup
Strong monthly Stock price targets for FossilGroup FOSL are 3.56 and 4.5
| Monthly Target 1 | 3.3 |
| Monthly Target 2 | 3.82 |
| Monthly Target 3 | 4.2366666666667 |
| Monthly Target 4 | 4.76 |
| Monthly Target 5 | 5.18 |
Monthly price and volumes Fossil Group
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.35 (-1.81%) | 4.44 | 3.71 - 4.65 | 0.5861 times | Thu 30 April 2026 | 4.43 (2.78%) | 4.33 | 4.28 - 5.75 | 0.8861 times | Tue 31 March 2026 | 4.31 (-7.91%) | 4.46 | 3.77 - 4.99 | 0.9295 times | Fri 27 February 2026 | 4.68 (34.87%) | 3.47 | 3.24 - 5.00 | 0.7439 times | Fri 30 January 2026 | 3.47 (-7.71%) | 3.72 | 3.38 - 4.49 | 0.6712 times | Wed 31 December 2025 | 3.76 (24.92%) | 2.97 | 2.90 - 4.13 | 0.8471 times | Fri 28 November 2025 | 3.01 (44.71%) | 2.04 | 1.70 - 3.20 | 1.2941 times | Fri 31 October 2025 | 2.08 (-19.07%) | 2.54 | 2.00 - 4.40 | 1.9399 times | Tue 30 September 2025 | 2.57 (-16.01%) | 3.05 | 2.56 - 3.44 | 0.6466 times | Fri 29 August 2025 | 3.06 (81.07%) | 1.66 | 1.54 - 3.58 | 1.4555 times | Thu 31 July 2025 | 1.69 (14.19%) | 1.52 | 1.52 - 1.90 | 0.2952 times |
Yearly price and charts FossilGroup
Strong yearly Stock price targets for FossilGroup FOSL are 3.8 and 6.31
| Yearly Target 1 | 1.94 |
| Yearly Target 2 | 3.14 |
| Yearly Target 3 | 4.4466666666667 |
| Yearly Target 4 | 5.65 |
| Yearly Target 5 | 6.96 |
Yearly price and volumes Fossil Group
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 4.35 (15.69%) | 3.72 | 3.24 - 5.75 | 0.4302 times | Wed 31 December 2025 | 3.76 (125.15%) | 1.64 | 0.86 - 4.40 | 1.0157 times | Tue 31 December 2024 | 1.67 (14.38%) | 1.43 | 0.75 - 2.22 | 0.9317 times | Fri 29 December 2023 | 1.46 (-66.13%) | 4.38 | 1.07 - 6.08 | 0.939 times | Fri 30 December 2022 | 4.31 (-58.11%) | 10.42 | 3.25 - 14.58 | 1.4166 times | Fri 31 December 2021 | 10.29 (18.69%) | 8.58 | 8.43 - 28.60 | 1.4867 times | Thu 31 December 2020 | 8.67 (0%) | 6.50 | 5.48 - 13.61 | 0.7801 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FossilGroup
Tomorrow's movement Prediction of Fossil Group FOSL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fossil Group FOSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fossil Group FOSL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Fossil Group FOSL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FossilGroup (FOSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FossilGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FossilGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FossilGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FossilGroup in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FossilGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.25 and FossilGroup FOSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FossilGroup FOSL stock. Volume based technical analysis of FossilGroup FOSL stock is negative.
FossilGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fossil Group FOSL
DMA (daily moving average) of Fossil Group FOSL
| DMA period | DMA value |
| 5 day DMA | 4.26 |
| 12 day DMA | 4.34 |
| 20 day DMA | 4.65 |
| 35 day DMA | 4.72 |
| 50 day DMA | 4.6 |
| 100 day DMA | 4.24 |
| 150 day DMA | 3.72 |
| 200 day DMA | 3.44 |
EMA (exponential moving average) of Fossil Group FOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.26 | 4.22 | 4.28 |
| 12 day EMA | 4.39 | 4.4 | 4.46 |
| 20 day EMA | 4.51 | 4.53 | 4.57 |
| 35 day EMA | 4.54 | 4.55 | 4.58 |
| 50 day EMA | 4.57 | 4.58 | 4.6 |
SMA (simple moving average) of Fossil Group FOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.26 | 4.28 | 4.36 |
| 12 day SMA | 4.34 | 4.36 | 4.4 |
| 20 day SMA | 4.65 | 4.71 | 4.78 |
| 35 day SMA | 4.72 | 4.72 | 4.72 |
| 50 day SMA | 4.6 | 4.6 | 4.61 |
| 100 day SMA | 4.24 | 4.23 | 4.23 |
| 150 day SMA | 3.72 | 3.7 | 3.69 |
| 200 day SMA | 3.44 | 3.43 | 3.42 |
Videos related to: FossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
