FossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fossil Group FOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
- Forcast & Targets FOSL
- FOSL Experts view
- Tomorrow's Movement FOSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FossilGroup
Strong intraday Stock price targets for FossilGroup are 1.81 and 2.04
| Intraday Target 1 | 1.63 |
| Intraday Target 2 | 1.76 |
| Intraday Target 3 | 1.8633333333333 |
| Intraday Target 4 | 1.99 |
| Intraday Target 5 | 2.09 |
Daily price and volume Fossil Group
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 1.88 (6.82%) | 1.75 | 1.74 - 1.97 | 2.3187 times | Thu 02 January 2025 | 1.76 (5.39%) | 1.64 | 1.64 - 1.86 | 0.7878 times | Tue 31 December 2024 | 1.67 (-5.65%) | 1.78 | 1.64 - 1.86 | 1.0979 times | Mon 30 December 2024 | 1.77 (-6.35%) | 1.86 | 1.73 - 1.86 | 0.8613 times | Fri 27 December 2024 | 1.89 (3.28%) | 1.85 | 1.78 - 1.92 | 0.5775 times | Thu 26 December 2024 | 1.83 (1.1%) | 1.82 | 1.80 - 1.90 | 0.4416 times | Tue 24 December 2024 | 1.81 (5.85%) | 1.71 | 1.69 - 1.86 | 0.565 times | Mon 23 December 2024 | 1.71 (-7.57%) | 1.85 | 1.69 - 1.87 | 0.6245 times | Fri 20 December 2024 | 1.85 (4.52%) | 1.78 | 1.73 - 1.85 | 1.5029 times | Thu 19 December 2024 | 1.77 (-2.21%) | 1.80 | 1.64 - 1.85 | 1.2228 times | Wed 18 December 2024 | 1.81 (-2.16%) | 1.84 | 1.77 - 2.01 | 1.0825 times |
Weekly price and charts FossilGroup
Strong weekly Stock price targets for FossilGroup FOSL are 1.76 and 2.09
| Weekly Target 1 | 1.5 |
| Weekly Target 2 | 1.69 |
| Weekly Target 3 | 1.83 |
| Weekly Target 4 | 2.02 |
| Weekly Target 5 | 2.16 |
Weekly price and volumes for Fossil Group
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 1.88 (-0.53%) | 1.86 | 1.64 - 1.97 | 1.2934 times | Fri 27 December 2024 | 1.89 (2.16%) | 1.85 | 1.69 - 1.92 | 0.5639 times | Fri 20 December 2024 | 1.85 (-7.04%) | 2.01 | 1.64 - 2.03 | 1.4436 times | Fri 13 December 2024 | 1.99 (40.14%) | 1.96 | 1.83 - 2.22 | 1.6343 times | Tue 26 November 2024 | 1.42 (0%) | 1.28 | 1.23 - 1.42 | 0.3563 times | Tue 26 November 2024 | 1.42 (21.37%) | 1.18 | 1.10 - 1.42 | 0.6601 times | Fri 22 November 2024 | 1.17 (-10%) | 1.27 | 1.02 - 1.32 | 0.631 times | Fri 15 November 2024 | 1.30 (12.07%) | 1.19 | 1.15 - 1.36 | 0.9395 times | Fri 08 November 2024 | 1.16 (-9.38%) | 1.29 | 1.00 - 1.43 | 1.539 times | Fri 01 November 2024 | 1.28 (13.27%) | 1.14 | 1.10 - 1.32 | 0.9389 times | Fri 25 October 2024 | 1.13 (-1.74%) | 1.15 | 1.10 - 1.18 | 0.3788 times |
Monthly price and charts FossilGroup
Strong monthly Stock price targets for FossilGroup FOSL are 1.76 and 2.09
| Monthly Target 1 | 1.5 |
| Monthly Target 2 | 1.69 |
| Monthly Target 3 | 1.83 |
| Monthly Target 4 | 2.02 |
| Monthly Target 5 | 2.16 |
Monthly price and volumes Fossil Group
| Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 1.88 (12.57%) | 1.64 | 1.64 - 1.97 | 0.185 times | Tue 31 December 2024 | 1.67 (17.61%) | 1.96 | 1.64 - 2.22 | 0.9659 times | Tue 26 November 2024 | 1.42 (11.81%) | 1.27 | 1.00 - 1.43 | 1.0329 times | Thu 31 October 2024 | 1.27 (8.55%) | 1.18 | 1.10 - 1.32 | 0.58 times | Mon 30 September 2024 | 1.17 (3.54%) | 1.14 | 0.97 - 1.28 | 0.6933 times | Fri 30 August 2024 | 1.13 (-6.61%) | 1.21 | 1.00 - 1.30 | 0.7468 times | Wed 31 July 2024 | 1.21 (-15.97%) | 1.42 | 1.14 - 1.49 | 0.9372 times | Fri 28 June 2024 | 1.44 (20%) | 1.25 | 1.15 - 1.74 | 1.9652 times | Fri 31 May 2024 | 1.20 (53.85%) | 0.76 | 0.76 - 1.54 | 1.81 times | Tue 30 April 2024 | 0.78 (-23.53%) | 1.02 | 0.75 - 1.08 | 1.0836 times | Thu 28 March 2024 | 1.02 (-3.77%) | 1.04 | 0.78 - 1.07 | 2.7276 times |
Indicator Analysis of FossilGroup
Tomorrow's movement Prediction of Fossil Group FOSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fossil Group FOSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fossil Group FOSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fossil Group FOSL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Fri 03 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FossilGroup (FOSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FossilGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FossilGroup in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FossilGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FossilGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FossilGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.8 and FossilGroup FOSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FossilGroup FOSL stock. Volume based technical analysis of FossilGroup FOSL stock is negative.
FossilGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fossil Group FOSL
DMA (daily moving average) of Fossil Group FOSL
| DMA period | DMA value |
| 5 day DMA | 1.79 |
| 12 day DMA | 1.8 |
| 20 day DMA | 1.81 |
| 35 day DMA | 1.57 |
| 50 day DMA | 1.46 |
| 100 day DMA | 1.29 |
| 150 day DMA | 1.31 |
| 200 day DMA | 1.22 |
EMA (exponential moving average) of Fossil Group FOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.81 | 1.77 | 1.77 |
| 12 day EMA | 1.79 | 1.77 | 1.77 |
| 20 day EMA | 1.74 | 1.72 | 1.72 |
| 35 day EMA | 1.63 | 1.62 | 1.61 |
| 50 day EMA | 1.47 | 1.45 | 1.44 |
SMA (simple moving average) of Fossil Group FOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.79 | 1.78 | 1.79 |
| 12 day SMA | 1.8 | 1.8 | 1.82 |
| 20 day SMA | 1.81 | 1.78 | 1.75 |
| 35 day SMA | 1.57 | 1.56 | 1.54 |
| 50 day SMA | 1.46 | 1.44 | 1.43 |
| 100 day SMA | 1.29 | 1.28 | 1.28 |
| 150 day SMA | 1.31 | 1.3 | 1.3 |
| 200 day SMA | 1.22 | 1.22 | 1.21 |
Videos related to: FossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
