Munafa Stock Market Course + Intraday & FNO calls 
FossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fossil Group FOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
- Forcast & Targets FOSL
- FOSL Experts view
- Tomorrow's Movement FOSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FossilGroup
Strong intraday Stock price targets for FossilGroup are 4.05 and 4.2
| Intraday Target 1 | 4.02 |
| Intraday Target 2 | 4.08 |
| Intraday Target 3 | 4.1666666666667 |
| Intraday Target 4 | 4.23 |
| Intraday Target 5 | 4.32 |
Daily price and volume Fossil Group
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 4.15 (-1.89%) | 4.19 | 4.10 - 4.25 | 0.4179 times | Thu 02 July 2026 | 4.23 (0%) | 4.24 | 4.11 - 4.31 | 0.5431 times | Wed 01 July 2026 | 4.23 (2.17%) | 4.13 | 4.11 - 4.25 | 0.4693 times | Tue 30 June 2026 | 4.14 (-3.5%) | 4.26 | 4.05 - 4.27 | 0.5135 times | Mon 29 June 2026 | 4.29 (-1.61%) | 4.36 | 4.22 - 4.38 | 0.6019 times | Fri 26 June 2026 | 4.36 (4.56%) | 4.18 | 4.17 - 4.42 | 5.2504 times | Thu 25 June 2026 | 4.17 (3.47%) | 4.04 | 4.00 - 4.19 | 0.7782 times | Wed 24 June 2026 | 4.03 (0.5%) | 4.01 | 3.94 - 4.11 | 0.5364 times | Tue 23 June 2026 | 4.01 (-3.84%) | 4.15 | 4.00 - 4.16 | 0.4195 times | Mon 22 June 2026 | 4.17 (-2.8%) | 4.29 | 4.11 - 4.36 | 0.4699 times | Thu 18 June 2026 | 4.29 (2.63%) | 4.20 | 4.18 - 4.30 | 0.5497 times |
Weekly price and charts FossilGroup
Strong weekly Stock price targets for FossilGroup FOSL are 4.05 and 4.2
| Weekly Target 1 | 4.02 |
| Weekly Target 2 | 4.08 |
| Weekly Target 3 | 4.1666666666667 |
| Weekly Target 4 | 4.23 |
| Weekly Target 5 | 4.32 |
Weekly price and volumes for Fossil Group
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 4.15 (-1.89%) | 4.19 | 4.10 - 4.25 | 0.1344 times | Thu 02 July 2026 | 4.23 (-2.98%) | 4.36 | 4.05 - 4.38 | 0.6846 times | Fri 26 June 2026 | 4.36 (1.63%) | 4.29 | 3.94 - 4.42 | 2.3985 times | Thu 18 June 2026 | 4.29 (-2.28%) | 4.44 | 4.16 - 4.68 | 0.8262 times | Fri 12 June 2026 | 4.39 (10.86%) | 4.03 | 3.96 - 4.50 | 0.7627 times | Fri 05 June 2026 | 3.96 (-9.59%) | 4.29 | 3.95 - 4.45 | 0.7545 times | Fri 29 May 2026 | 4.38 (5.29%) | 4.20 | 3.94 - 4.59 | 0.6931 times | Fri 22 May 2026 | 4.16 (2.46%) | 4.04 | 3.70 - 4.33 | 1.1943 times | Fri 15 May 2026 | 4.06 (-8.35%) | 4.42 | 3.71 - 4.65 | 1.931 times | Fri 08 May 2026 | 4.43 (2.55%) | 4.32 | 4.26 - 4.62 | 0.6206 times | Fri 01 May 2026 | 4.32 (-8.86%) | 4.72 | 4.28 - 4.82 | 0.6684 times |
Monthly price and charts FossilGroup
Strong monthly Stock price targets for FossilGroup FOSL are 4.13 and 4.34
| Monthly Target 1 | 3.98 |
| Monthly Target 2 | 4.06 |
| Monthly Target 3 | 4.1866666666667 |
| Monthly Target 4 | 4.27 |
| Monthly Target 5 | 4.4 |
Monthly price and volumes Fossil Group
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 4.15 (0.24%) | 4.13 | 4.10 - 4.31 | 0.1172 times | Tue 30 June 2026 | 4.14 (-5.48%) | 4.29 | 3.94 - 4.68 | 1.2996 times | Fri 29 May 2026 | 4.38 (-1.13%) | 4.44 | 3.70 - 4.65 | 1.1659 times | Thu 30 April 2026 | 4.43 (2.78%) | 4.33 | 4.28 - 5.75 | 0.8989 times | Tue 31 March 2026 | 4.31 (-7.91%) | 4.46 | 3.77 - 4.99 | 0.9429 times | Fri 27 February 2026 | 4.68 (34.87%) | 3.47 | 3.24 - 5.00 | 0.7546 times | Fri 30 January 2026 | 3.47 (-7.71%) | 3.72 | 3.38 - 4.49 | 0.6809 times | Wed 31 December 2025 | 3.76 (24.92%) | 2.97 | 2.90 - 4.13 | 0.8593 times | Fri 28 November 2025 | 3.01 (44.71%) | 2.04 | 1.70 - 3.20 | 1.3128 times | Fri 31 October 2025 | 2.08 (-19.07%) | 2.54 | 2.00 - 4.40 | 1.9679 times | Tue 30 September 2025 | 2.57 (-16.01%) | 3.05 | 2.56 - 3.44 | 0.6559 times |
Yearly price and charts FossilGroup
Strong yearly Stock price targets for FossilGroup FOSL are 3.7 and 6.21
| Yearly Target 1 | 1.87 |
| Yearly Target 2 | 3.01 |
| Yearly Target 3 | 4.38 |
| Yearly Target 4 | 5.52 |
| Yearly Target 5 | 6.89 |
Yearly price and volumes Fossil Group
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 4.15 (10.37%) | 3.72 | 3.24 - 5.75 | 0.6312 times | Wed 31 December 2025 | 3.76 (125.15%) | 1.64 | 0.86 - 4.40 | 0.9846 times | Tue 31 December 2024 | 1.67 (14.38%) | 1.43 | 0.75 - 2.22 | 0.9031 times | Fri 29 December 2023 | 1.46 (-66.13%) | 4.38 | 1.07 - 6.08 | 0.9102 times | Fri 30 December 2022 | 4.31 (-58.11%) | 10.42 | 3.25 - 14.58 | 1.3733 times | Fri 31 December 2021 | 10.29 (18.69%) | 8.58 | 8.43 - 28.60 | 1.4412 times | Thu 31 December 2020 | 8.67 (0%) | 6.50 | 5.48 - 13.61 | 0.7563 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FossilGroup
Tomorrow's movement Prediction of Fossil Group FOSL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fossil Group FOSL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fossil Group FOSL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FossilGroup (FOSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FossilGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FossilGroup in short term but the buy signal is initial and weak.
FossilGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FossilGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FossilGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.27 and FossilGroup FOSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FossilGroup FOSL stock. Volume based technical analysis of FossilGroup FOSL stock is negative.
FossilGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fossil Group FOSL
DMA (daily moving average) of Fossil Group FOSL
| DMA period | DMA value |
| 5 day DMA | 4.21 |
| 12 day DMA | 4.19 |
| 20 day DMA | 4.2 |
| 35 day DMA | 4.17 |
| 50 day DMA | 4.25 |
| 100 day DMA | 4.39 |
| 150 day DMA | 4.14 |
| 200 day DMA | 3.72 |
EMA (exponential moving average) of Fossil Group FOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.2 | 4.22 | 4.22 |
| 12 day EMA | 4.19 | 4.2 | 4.2 |
| 20 day EMA | 4.21 | 4.22 | 4.22 |
| 35 day EMA | 4.28 | 4.29 | 4.29 |
| 50 day EMA | 4.34 | 4.35 | 4.36 |
SMA (simple moving average) of Fossil Group FOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.21 | 4.25 | 4.24 |
| 12 day SMA | 4.19 | 4.21 | 4.21 |
| 20 day SMA | 4.2 | 4.19 | 4.18 |
| 35 day SMA | 4.17 | 4.17 | 4.16 |
| 50 day SMA | 4.25 | 4.28 | 4.3 |
| 100 day SMA | 4.39 | 4.38 | 4.38 |
| 150 day SMA | 4.14 | 4.13 | 4.12 |
| 200 day SMA | 3.72 | 3.72 | 3.71 |
Videos related to: FossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
