Munafa Stock Market Course + Intraday & FNO calls 
FossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fossil Group FOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
- Forcast & Targets FOSL
- FOSL Experts view
- Tomorrow's Movement FOSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FossilGroup
Strong intraday Stock price targets for FossilGroup are 4.12 and 4.3
| Intraday Target 1 | 3.97 |
| Intraday Target 2 | 4.09 |
| Intraday Target 3 | 4.15 |
| Intraday Target 4 | 4.27 |
| Intraday Target 5 | 4.33 |
Daily price and volume Fossil Group
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 4.21 (3.95%) | 4.07 | 4.03 - 4.21 | 0.9041 times | Fri 24 July 2026 | 4.05 (1.5%) | 4.00 | 3.88 - 4.11 | 1.01 times | Thu 23 July 2026 | 3.99 (-4.09%) | 4.09 | 3.95 - 4.11 | 1.8598 times | Wed 22 July 2026 | 4.16 (0.24%) | 4.15 | 4.10 - 4.20 | 0.6977 times | Tue 21 July 2026 | 4.15 (2.47%) | 4.05 | 4.05 - 4.20 | 0.7133 times | Mon 20 July 2026 | 4.05 (-2.17%) | 4.16 | 4.05 - 4.18 | 0.498 times | Fri 17 July 2026 | 4.14 (-1.66%) | 4.14 | 4.04 - 4.19 | 0.6492 times | Thu 16 July 2026 | 4.21 (5.25%) | 4.00 | 4.00 - 4.23 | 1.3017 times | Wed 15 July 2026 | 4.00 (-0.74%) | 4.05 | 3.86 - 4.06 | 1.4913 times | Tue 14 July 2026 | 4.03 (-2.18%) | 4.15 | 4.03 - 4.21 | 0.8749 times | Mon 13 July 2026 | 4.12 (-0.24%) | 4.13 | 4.08 - 4.22 | 0.7936 times |
Weekly price and charts FossilGroup
Strong weekly Stock price targets for FossilGroup FOSL are 4.12 and 4.3
| Weekly Target 1 | 3.97 |
| Weekly Target 2 | 4.09 |
| Weekly Target 3 | 4.15 |
| Weekly Target 4 | 4.27 |
| Weekly Target 5 | 4.33 |
Weekly price and volumes for Fossil Group
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 4.21 (3.95%) | 4.07 | 4.03 - 4.21 | 0.1681 times | Fri 24 July 2026 | 4.05 (-2.17%) | 4.16 | 3.88 - 4.20 | 0.8884 times | Fri 17 July 2026 | 4.14 (0.24%) | 4.13 | 3.86 - 4.23 | 0.9501 times | Fri 10 July 2026 | 4.13 (-2.36%) | 4.19 | 4.00 - 4.25 | 0.617 times | Thu 02 July 2026 | 4.23 (-2.98%) | 4.36 | 4.05 - 4.38 | 0.8252 times | Fri 26 June 2026 | 4.36 (1.63%) | 4.29 | 3.94 - 4.42 | 2.8911 times | Thu 18 June 2026 | 4.29 (-2.28%) | 4.44 | 4.16 - 4.68 | 0.9958 times | Fri 12 June 2026 | 4.39 (10.86%) | 4.03 | 3.96 - 4.50 | 0.9193 times | Fri 05 June 2026 | 3.96 (-9.59%) | 4.29 | 3.95 - 4.45 | 0.9095 times | Fri 29 May 2026 | 4.38 (5.29%) | 4.20 | 3.94 - 4.59 | 0.8355 times | Fri 22 May 2026 | 4.16 (2.46%) | 4.04 | 3.70 - 4.33 | 1.4396 times |
Monthly price and charts FossilGroup
Strong monthly Stock price targets for FossilGroup FOSL are 4.04 and 4.49
| Monthly Target 1 | 3.68 |
| Monthly Target 2 | 3.94 |
| Monthly Target 3 | 4.1266666666667 |
| Monthly Target 4 | 4.39 |
| Monthly Target 5 | 4.58 |
Monthly price and volumes Fossil Group
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 4.21 (1.69%) | 4.13 | 3.86 - 4.31 | 0.606 times | Tue 30 June 2026 | 4.14 (-5.48%) | 4.29 | 3.94 - 4.68 | 1.2353 times | Fri 29 May 2026 | 4.38 (-1.13%) | 4.44 | 3.70 - 4.65 | 1.1083 times | Thu 30 April 2026 | 4.43 (2.78%) | 4.33 | 4.28 - 5.75 | 0.8544 times | Tue 31 March 2026 | 4.31 (-7.91%) | 4.46 | 3.77 - 4.99 | 0.8963 times | Fri 27 February 2026 | 4.68 (34.87%) | 3.47 | 3.24 - 5.00 | 0.7173 times | Fri 30 January 2026 | 3.47 (-7.71%) | 3.72 | 3.38 - 4.49 | 0.6472 times | Wed 31 December 2025 | 3.76 (24.92%) | 2.97 | 2.90 - 4.13 | 0.8168 times | Fri 28 November 2025 | 3.01 (44.71%) | 2.04 | 1.70 - 3.20 | 1.2479 times | Fri 31 October 2025 | 2.08 (-19.07%) | 2.54 | 2.00 - 4.40 | 1.8705 times | Tue 30 September 2025 | 2.57 (-16.01%) | 3.05 | 2.56 - 3.44 | 0.6235 times |
Yearly price and charts FossilGroup
Strong yearly Stock price targets for FossilGroup FOSL are 3.73 and 6.24
| Yearly Target 1 | 1.89 |
| Yearly Target 2 | 3.05 |
| Yearly Target 3 | 4.4 |
| Yearly Target 4 | 5.56 |
| Yearly Target 5 | 6.91 |
Yearly price and volumes Fossil Group
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 4.21 (11.97%) | 3.72 | 3.24 - 5.75 | 0.6818 times | Wed 31 December 2025 | 3.76 (125.15%) | 1.64 | 0.86 - 4.40 | 0.9768 times | Tue 31 December 2024 | 1.67 (14.38%) | 1.43 | 0.75 - 2.22 | 0.896 times | Fri 29 December 2023 | 1.46 (-66.13%) | 4.38 | 1.07 - 6.08 | 0.903 times | Fri 30 December 2022 | 4.31 (-58.11%) | 10.42 | 3.25 - 14.58 | 1.3624 times | Fri 31 December 2021 | 10.29 (18.69%) | 8.58 | 8.43 - 28.60 | 1.4298 times | Thu 31 December 2020 | 8.67 (0%) | 6.50 | 5.48 - 13.61 | 0.7503 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FossilGroup
Tomorrow's movement Prediction of Fossil Group FOSL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fossil Group FOSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fossil Group FOSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fossil Group FOSL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.13
Munafa value: 70 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FossilGroup (FOSL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FossilGroup stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FossilGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FossilGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FossilGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FossilGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.09 and FossilGroup FOSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FossilGroup FOSL stock. Volume based technical analysis of FossilGroup FOSL stock is negative.
FossilGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fossil Group FOSL
DMA (daily moving average) of Fossil Group FOSL
| DMA period | DMA value |
| 5 day DMA | 4.11 |
| 12 day DMA | 4.1 |
| 20 day DMA | 4.13 |
| 35 day DMA | 4.16 |
| 50 day DMA | 4.15 |
| 100 day DMA | 4.38 |
| 150 day DMA | 4.2 |
| 200 day DMA | 3.82 |
EMA (exponential moving average) of Fossil Group FOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.12 | 4.07 | 4.08 |
| 12 day EMA | 4.12 | 4.1 | 4.11 |
| 20 day EMA | 4.13 | 4.12 | 4.13 |
| 35 day EMA | 4.13 | 4.13 | 4.14 |
| 50 day EMA | 4.16 | 4.16 | 4.16 |
SMA (simple moving average) of Fossil Group FOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.11 | 4.08 | 4.1 |
| 12 day SMA | 4.1 | 4.09 | 4.1 |
| 20 day SMA | 4.13 | 4.14 | 4.14 |
| 35 day SMA | 4.16 | 4.15 | 4.15 |
| 50 day SMA | 4.15 | 4.15 | 4.15 |
| 100 day SMA | 4.38 | 4.38 | 4.39 |
| 150 day SMA | 4.2 | 4.2 | 4.2 |
| 200 day SMA | 3.82 | 3.81 | 3.8 |
Videos related to: FossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
