Munafa Stock Market Course + Intraday & FNO calls 
FossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fossil Group FOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
- Forcast & Targets FOSL
- FOSL Experts view
- Tomorrow's Movement FOSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FossilGroup
Strong intraday Stock price targets for FossilGroup are 3.59 and 3.78
| Intraday Target 1 | 3.53 |
| Intraday Target 2 | 3.64 |
| Intraday Target 3 | 3.72 |
| Intraday Target 4 | 3.83 |
| Intraday Target 5 | 3.91 |
Daily price and volume Fossil Group
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.75 (-0.27%) | 3.80 | 3.61 - 3.80 | 0.5529 times | Fri 05 December 2025 | 3.76 (4.74%) | 3.65 | 3.65 - 4.13 | 0.8827 times | Thu 04 December 2025 | 3.59 (-4.27%) | 3.74 | 3.53 - 3.78 | 0.3801 times | Wed 03 December 2025 | 3.75 (9.65%) | 3.44 | 3.43 - 3.75 | 1.0032 times | Tue 02 December 2025 | 3.42 (9.27%) | 3.35 | 3.27 - 3.61 | 1.2703 times | Mon 01 December 2025 | 3.13 (3.99%) | 2.97 | 2.90 - 3.42 | 1.4042 times | Fri 28 November 2025 | 3.01 (-1.31%) | 3.05 | 2.88 - 3.05 | 0.4311 times | Wed 26 November 2025 | 3.05 (3.39%) | 2.92 | 2.92 - 3.20 | 0.971 times | Tue 25 November 2025 | 2.95 (17.53%) | 2.68 | 2.65 - 3.02 | 2.2791 times | Mon 24 November 2025 | 2.51 (4.15%) | 2.37 | 2.35 - 2.60 | 0.8255 times | Fri 21 November 2025 | 2.41 (9.05%) | 2.20 | 2.16 - 2.47 | 0.772 times |
Weekly price and charts FossilGroup
Strong weekly Stock price targets for FossilGroup FOSL are 3.59 and 3.78
| Weekly Target 1 | 3.53 |
| Weekly Target 2 | 3.64 |
| Weekly Target 3 | 3.72 |
| Weekly Target 4 | 3.83 |
| Weekly Target 5 | 3.91 |
Weekly price and volumes for Fossil Group
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.75 (-0.27%) | 3.80 | 3.61 - 3.80 | 0.1079 times | Fri 05 December 2025 | 3.76 (24.92%) | 2.97 | 2.90 - 4.13 | 0.9644 times | Fri 28 November 2025 | 3.01 (24.9%) | 2.37 | 2.35 - 3.20 | 0.8798 times | Fri 21 November 2025 | 2.41 (26.18%) | 1.90 | 1.70 - 2.65 | 1.4835 times | Fri 14 November 2025 | 1.91 (0.53%) | 1.92 | 1.70 - 2.36 | 1.0131 times | Fri 07 November 2025 | 1.90 (-8.65%) | 2.04 | 1.78 - 2.09 | 0.3802 times | Fri 31 October 2025 | 2.08 (0%) | 2.07 | 2.04 - 2.11 | 0.0435 times | Fri 31 October 2025 | 2.08 (-9.57%) | 2.30 | 2.01 - 2.36 | 0.3983 times | Fri 24 October 2025 | 2.30 (-3.36%) | 2.35 | 2.28 - 2.57 | 0.4452 times | Fri 17 October 2025 | 2.38 (4.39%) | 2.31 | 2.00 - 4.40 | 4.284 times | Fri 10 October 2025 | 2.28 (-11.97%) | 2.63 | 2.27 - 2.65 | 0.3684 times |
Monthly price and charts FossilGroup
Strong monthly Stock price targets for FossilGroup FOSL are 3.33 and 4.56
| Monthly Target 1 | 2.36 |
| Monthly Target 2 | 3.06 |
| Monthly Target 3 | 3.5933333333333 |
| Monthly Target 4 | 4.29 |
| Monthly Target 5 | 4.82 |
Monthly price and volumes Fossil Group
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.75 (24.58%) | 2.97 | 2.90 - 4.13 | 0.4772 times | Fri 28 November 2025 | 3.01 (44.71%) | 2.04 | 1.70 - 3.20 | 1.6715 times | Fri 31 October 2025 | 2.08 (-19.07%) | 2.54 | 2.00 - 4.40 | 2.525 times | Tue 30 September 2025 | 2.57 (-16.01%) | 3.05 | 2.56 - 3.44 | 0.8351 times | Fri 29 August 2025 | 3.06 (81.07%) | 1.66 | 1.54 - 3.58 | 1.9061 times | Thu 31 July 2025 | 1.69 (14.19%) | 1.52 | 1.52 - 1.90 | 0.3813 times | Mon 30 June 2025 | 1.48 (0%) | 1.47 | 1.27 - 1.60 | 0.2804 times | Fri 30 May 2025 | 1.48 (46.53%) | 1.01 | 0.98 - 1.73 | 0.7008 times | Wed 30 April 2025 | 1.01 (-12.17%) | 1.20 | 0.86 - 1.28 | 0.3984 times | Mon 31 March 2025 | 1.15 (-24.34%) | 1.55 | 1.06 - 1.74 | 0.8242 times | Fri 28 February 2025 | 1.52 (-8.98%) | 1.62 | 1.22 - 1.87 | 0.4646 times |
Yearly price and charts FossilGroup
Strong yearly Stock price targets for FossilGroup FOSL are 2.31 and 5.85
| Yearly Target 1 | -0.54 |
| Yearly Target 2 | 1.61 |
| Yearly Target 3 | 3.0033333333333 |
| Yearly Target 4 | 5.15 |
| Yearly Target 5 | 6.54 |
Yearly price and volumes Fossil Group
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.75 (124.55%) | 1.64 | 0.86 - 4.40 | 0.8778 times | Tue 31 December 2024 | 1.67 (14.38%) | 1.43 | 0.75 - 2.22 | 0.856 times | Fri 29 December 2023 | 1.46 (-66.13%) | 4.38 | 1.07 - 6.08 | 0.8823 times | Fri 30 December 2022 | 4.31 (-58.11%) | 10.42 | 3.25 - 14.58 | 1.3193 times | Fri 31 December 2021 | 10.29 (18.69%) | 8.58 | 8.43 - 28.60 | 1.362 times | Thu 31 December 2020 | 8.67 (0%) | 6.50 | 5.48 - 13.61 | 0.7026 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FossilGroup
Tomorrow's movement Prediction of Fossil Group FOSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fossil Group FOSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fossil Group FOSL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 2, while middle bands are at 2 and 4
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FossilGroup (FOSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FossilGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FossilGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FossilGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FossilGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FossilGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.23 and FossilGroup FOSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FossilGroup FOSL stock. Volume based technical analysis of FossilGroup FOSL stock is negative.
FossilGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fossil Group FOSL
DMA (daily moving average) of Fossil Group FOSL
| DMA period | DMA value |
| 5 day DMA | 3.65 |
| 12 day DMA | 3.13 |
| 20 day DMA | 2.68 |
| 35 day DMA | 2.46 |
| 50 day DMA | 2.51 |
| 100 day DMA | 2.53 |
| 150 day DMA | 2.18 |
| 200 day DMA | 1.93 |
EMA (exponential moving average) of Fossil Group FOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.6 | 3.52 | 3.4 |
| 12 day EMA | 3.22 | 3.12 | 3 |
| 20 day EMA | 2.94 | 2.85 | 2.75 |
| 35 day EMA | 2.76 | 2.7 | 2.64 |
| 50 day EMA | 2.66 | 2.62 | 2.57 |
SMA (simple moving average) of Fossil Group FOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.65 | 3.53 | 3.38 |
| 12 day SMA | 3.13 | 2.99 | 2.83 |
| 20 day SMA | 2.68 | 2.59 | 2.49 |
| 35 day SMA | 2.46 | 2.42 | 2.39 |
| 50 day SMA | 2.51 | 2.49 | 2.47 |
| 100 day SMA | 2.53 | 2.51 | 2.49 |
| 150 day SMA | 2.18 | 2.16 | 2.14 |
| 200 day SMA | 1.93 | 1.92 | 1.91 |
Videos related to: FossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
