Munafa Stock Market Course + Intraday & FNO calls 
FossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fossil Group FOSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
- Forcast & Targets FOSL
- FOSL Experts view
- Tomorrow's Movement FOSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FossilGroup
Strong intraday Stock price targets for FossilGroup are 3.58 and 3.85
| Intraday Target 1 | 3.36 |
| Intraday Target 2 | 3.52 |
| Intraday Target 3 | 3.6266666666667 |
| Intraday Target 4 | 3.79 |
| Intraday Target 5 | 3.9 |
Daily price and volume Fossil Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.69 (4.24%) | 3.52 | 3.46 - 3.73 | 1.5927 times | Thu 18 December 2025 | 3.54 (-3.28%) | 3.70 | 3.43 - 3.70 | 0.6546 times | Wed 17 December 2025 | 3.66 (5.78%) | 3.46 | 3.46 - 3.78 | 0.8288 times | Tue 16 December 2025 | 3.46 (-9.19%) | 3.68 | 3.34 - 3.74 | 1.1334 times | Mon 15 December 2025 | 3.81 (-2.31%) | 4.02 | 3.75 - 4.07 | 0.7595 times | Fri 12 December 2025 | 3.90 (1.56%) | 3.85 | 3.81 - 3.95 | 0.6944 times | Thu 11 December 2025 | 3.84 (-0.52%) | 3.85 | 3.79 - 3.96 | 0.7827 times | Wed 10 December 2025 | 3.86 (-3.26%) | 3.94 | 3.79 - 3.97 | 1.0802 times | Tue 09 December 2025 | 3.99 (6.4%) | 3.77 | 3.74 - 4.11 | 1.3947 times | Mon 08 December 2025 | 3.75 (-0.27%) | 3.80 | 3.61 - 3.80 | 1.0789 times | Fri 05 December 2025 | 3.76 (4.74%) | 3.65 | 3.65 - 4.13 | 1.7226 times |
Weekly price and charts FossilGroup
Strong weekly Stock price targets for FossilGroup FOSL are 3.15 and 3.88
| Weekly Target 1 | 2.97 |
| Weekly Target 2 | 3.33 |
| Weekly Target 3 | 3.7 |
| Weekly Target 4 | 4.06 |
| Weekly Target 5 | 4.43 |
Weekly price and volumes for Fossil Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.69 (-5.38%) | 4.02 | 3.34 - 4.07 | 0.7521 times | Fri 12 December 2025 | 3.90 (3.72%) | 3.80 | 3.61 - 4.11 | 0.7615 times | Fri 05 December 2025 | 3.76 (24.92%) | 2.97 | 2.90 - 4.13 | 1.4594 times | Fri 28 November 2025 | 3.01 (24.9%) | 2.37 | 2.35 - 3.20 | 1.3313 times | Fri 21 November 2025 | 2.41 (26.18%) | 1.90 | 1.70 - 2.65 | 2.2449 times | Fri 14 November 2025 | 1.91 (0.53%) | 1.92 | 1.70 - 2.36 | 1.5331 times | Fri 07 November 2025 | 1.90 (-8.65%) | 2.04 | 1.78 - 2.09 | 0.5753 times | Fri 31 October 2025 | 2.08 (0%) | 2.07 | 2.04 - 2.11 | 0.0658 times | Fri 31 October 2025 | 2.08 (-9.57%) | 2.30 | 2.01 - 2.36 | 0.6028 times | Fri 24 October 2025 | 2.30 (-3.36%) | 2.35 | 2.28 - 2.57 | 0.6738 times | Fri 17 October 2025 | 2.38 (4.39%) | 2.31 | 2.00 - 4.40 | 6.4827 times |
Monthly price and charts FossilGroup
Strong monthly Stock price targets for FossilGroup FOSL are 3.3 and 4.53
| Monthly Target 1 | 2.34 |
| Monthly Target 2 | 3.02 |
| Monthly Target 3 | 3.5733333333333 |
| Monthly Target 4 | 4.25 |
| Monthly Target 5 | 4.8 |
Monthly price and volumes Fossil Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.69 (22.59%) | 2.97 | 2.90 - 4.13 | 0.8408 times | Fri 28 November 2025 | 3.01 (44.71%) | 2.04 | 1.70 - 3.20 | 1.6077 times | Fri 31 October 2025 | 2.08 (-19.07%) | 2.54 | 2.00 - 4.40 | 2.4286 times | Tue 30 September 2025 | 2.57 (-16.01%) | 3.05 | 2.56 - 3.44 | 0.8033 times | Fri 29 August 2025 | 3.06 (81.07%) | 1.66 | 1.54 - 3.58 | 1.8333 times | Thu 31 July 2025 | 1.69 (14.19%) | 1.52 | 1.52 - 1.90 | 0.3667 times | Mon 30 June 2025 | 1.48 (0%) | 1.47 | 1.27 - 1.60 | 0.2696 times | Fri 30 May 2025 | 1.48 (46.53%) | 1.01 | 0.98 - 1.73 | 0.674 times | Wed 30 April 2025 | 1.01 (-12.17%) | 1.20 | 0.86 - 1.28 | 0.3832 times | Mon 31 March 2025 | 1.15 (-24.34%) | 1.55 | 1.06 - 1.74 | 0.7927 times | Fri 28 February 2025 | 1.52 (-8.98%) | 1.62 | 1.22 - 1.87 | 0.4469 times |
Yearly price and charts FossilGroup
Strong yearly Stock price targets for FossilGroup FOSL are 2.28 and 5.82
| Yearly Target 1 | -0.56 |
| Yearly Target 2 | 1.57 |
| Yearly Target 3 | 2.9833333333333 |
| Yearly Target 4 | 5.11 |
| Yearly Target 5 | 6.52 |
Yearly price and volumes Fossil Group
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3.69 (120.96%) | 1.64 | 0.86 - 4.40 | 0.9043 times | Tue 31 December 2024 | 1.67 (14.38%) | 1.43 | 0.75 - 2.22 | 0.8516 times | Fri 29 December 2023 | 1.46 (-66.13%) | 4.38 | 1.07 - 6.08 | 0.8778 times | Fri 30 December 2022 | 4.31 (-58.11%) | 10.42 | 3.25 - 14.58 | 1.3125 times | Fri 31 December 2021 | 10.29 (18.69%) | 8.58 | 8.43 - 28.60 | 1.3549 times | Thu 31 December 2020 | 8.67 (0%) | 6.50 | 5.48 - 13.61 | 0.6989 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FossilGroup
Tomorrow's movement Prediction of Fossil Group FOSL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fossil Group FOSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fossil Group FOSL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fossil Group FOSL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.76
Munafa value: 80 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FossilGroup (FOSL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FossilGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FossilGroup in short term but the sell signal is initial and weak.
FossilGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FossilGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FossilGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.75 and FossilGroup FOSL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FossilGroup FOSL stock. Volume based technical analysis of FossilGroup FOSL stock is negative.
FossilGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fossil Group FOSL
DMA (daily moving average) of Fossil Group FOSL
| DMA period | DMA value |
| 5 day DMA | 3.63 |
| 12 day DMA | 3.74 |
| 20 day DMA | 3.45 |
| 35 day DMA | 2.84 |
| 50 day DMA | 2.73 |
| 100 day DMA | 2.71 |
| 150 day DMA | 2.33 |
| 200 day DMA | 2.03 |
EMA (exponential moving average) of Fossil Group FOSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.66 | 3.64 | 3.69 |
| 12 day EMA | 3.59 | 3.57 | 3.58 |
| 20 day EMA | 3.4 | 3.37 | 3.35 |
| 35 day EMA | 3.15 | 3.12 | 3.09 |
| 50 day EMA | 2.8 | 2.76 | 2.73 |
SMA (simple moving average) of Fossil Group FOSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.63 | 3.67 | 3.73 |
| 12 day SMA | 3.74 | 3.74 | 3.73 |
| 20 day SMA | 3.45 | 3.38 | 3.3 |
| 35 day SMA | 2.84 | 2.79 | 2.75 |
| 50 day SMA | 2.73 | 2.7 | 2.68 |
| 100 day SMA | 2.71 | 2.69 | 2.67 |
| 150 day SMA | 2.33 | 2.31 | 2.3 |
| 200 day SMA | 2.03 | 2.02 | 2.01 |
Videos related to: FossilGroup FOSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
