Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share FOSL Fossil Group, Inc. USA Stock exchange
Stock FOSL - Share Fossil Group, Inc. trades in USA under Consumer Non Durables Deals in Consumer Specialties
Weekly charts share FOSL Fossil Group, Inc. USA Stock exchange
Stock FOSL - Share Fossil Group, Inc. trades in USA under Consumer Non Durables Deals in Consumer Specialties
- Weekly Support: 4.12
- Weekly Resistance: 4.3
- 4 Week Moving Average is 4.11
- 12 Week Moving Average is 4.2
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets FOSL
- FOSL Experts view
- Tomorrow's Movement FOSL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FOSL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 27 Jul 2026 | 3.95% | 4.07 | 4.21 | 4.21 | 4.03 | 0.895 times |
| Fri 24 Jul 2026 | 0% | 4.00 | 4.05 | 4.11 | 3.88 | 0.211 times |
| Fri 24 Jul 2026 | -2.17% | 4.16 | 4.05 | 4.20 | 3.88 | 0.935 times |
| Fri 17 Jul 2026 | 0.24% | 4.13 | 4.14 | 4.23 | 3.86 | 1.54 times |
| Fri 10 Jul 2026 | -2.36% | 4.19 | 4.13 | 4.25 | 4.00 | 0.748 times |
| Thu 02 Jul 2026 | -2.98% | 4.36 | 4.23 | 4.38 | 4.05 | 0.285 times |
| Fri 26 Jun 2026 | 1.63% | 4.29 | 4.36 | 4.42 | 3.94 | 2.903 times |
| Thu 18 Jun 2026 | -2.28% | 4.44 | 4.29 | 4.68 | 4.16 | 1.083 times |
| Fri 12 Jun 2026 | 10.86% | 4.03 | 4.39 | 4.50 | 3.96 | 1.011 times |
| Fri 05 Jun 2026 | -9.59% | 4.29 | 3.96 | 4.45 | 3.95 | 1.089 times |
Volume is in comparison with previous volume
Weekly charts share FOSL Fossil Group, Inc. USA Stock exchange
These are Weekly charts share FOSL Fossil Group, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share FOSL Fossil Group, Inc. USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
