Munafa Stock Market Course + Intraday & FNO calls 
CaleresInc CAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caleres Inc CAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets CAL
- CAL Experts view
- Tomorrow's Movement CAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaleresInc
Strong intraday Stock price targets for CaleresInc are 13.85 and 14.5
| Intraday Target 1 | 13.35 |
| Intraday Target 2 | 13.69 |
| Intraday Target 3 | 13.996666666667 |
| Intraday Target 4 | 14.34 |
| Intraday Target 5 | 14.65 |
Daily price and volume Caleres Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.04 (4%) | 13.69 | 13.65 - 14.30 | 0.7618 times | Tue 20 January 2026 | 13.50 (-1.68%) | 13.36 | 13.08 - 13.54 | 1.229 times | Fri 16 January 2026 | 13.73 (-0.36%) | 13.65 | 13.37 - 13.79 | 0.6596 times | Thu 15 January 2026 | 13.78 (-0.58%) | 13.89 | 13.59 - 14.04 | 0.7005 times | Wed 14 January 2026 | 13.86 (-1%) | 13.76 | 13.55 - 14.15 | 0.844 times | Tue 13 January 2026 | 14.00 (1.52%) | 13.80 | 13.70 - 14.17 | 1.2643 times | Mon 12 January 2026 | 13.79 (-0.65%) | 13.53 | 13.15 - 14.05 | 1.0787 times | Fri 09 January 2026 | 13.88 (0.29%) | 14.09 | 13.29 - 14.48 | 1.1029 times | Thu 08 January 2026 | 13.84 (8.12%) | 12.72 | 12.72 - 14.36 | 1.3972 times | Wed 07 January 2026 | 12.80 (-2.14%) | 13.10 | 12.67 - 13.20 | 0.9621 times | Tue 06 January 2026 | 13.08 (5.65%) | 12.33 | 12.25 - 13.11 | 1.2516 times |
Weekly price and charts CaleresInc
Strong weekly Stock price targets for CaleresInc CAL are 13.56 and 14.78
| Weekly Target 1 | 12.59 |
| Weekly Target 2 | 13.31 |
| Weekly Target 3 | 13.806666666667 |
| Weekly Target 4 | 14.53 |
| Weekly Target 5 | 15.03 |
Weekly price and volumes for Caleres Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.04 (2.26%) | 13.36 | 13.08 - 14.30 | 0.3369 times | Fri 16 January 2026 | 13.73 (-1.08%) | 13.53 | 13.15 - 14.17 | 0.7696 times | Fri 09 January 2026 | 13.88 (13.31%) | 11.99 | 11.99 - 14.48 | 1.0656 times | Fri 02 January 2026 | 12.25 (-6.27%) | 13.14 | 11.94 - 13.26 | 0.5029 times | Mon 29 December 2025 | 13.07 (-1.58%) | 13.14 | 12.92 - 13.26 | 0.1828 times | Fri 26 December 2025 | 13.28 (0.84%) | 13.22 | 12.62 - 13.42 | 0.626 times | Fri 19 December 2025 | 13.17 (-0.98%) | 13.53 | 12.96 - 13.86 | 1.3722 times | Fri 12 December 2025 | 13.30 (-0.23%) | 13.40 | 11.09 - 13.72 | 2.2906 times | Fri 05 December 2025 | 13.33 (13.83%) | 11.57 | 11.44 - 13.78 | 1.6253 times | Fri 28 November 2025 | 11.71 (11%) | 10.52 | 10.30 - 11.88 | 1.228 times | Fri 21 November 2025 | 10.55 (2.33%) | 10.26 | 9.54 - 10.70 | 1.4224 times |
Monthly price and charts CaleresInc
Strong monthly Stock price targets for CaleresInc CAL are 12.99 and 15.53
| Monthly Target 1 | 10.95 |
| Monthly Target 2 | 12.49 |
| Monthly Target 3 | 13.486666666667 |
| Monthly Target 4 | 15.03 |
| Monthly Target 5 | 16.03 |
Monthly price and volumes Caleres Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.04 (15.37%) | 12.30 | 11.94 - 14.48 | 0.4404 times | Wed 31 December 2025 | 12.17 (3.93%) | 11.57 | 11.09 - 13.86 | 1.2293 times | Fri 28 November 2025 | 11.71 (6.07%) | 10.91 | 9.54 - 11.88 | 1.0884 times | Fri 31 October 2025 | 11.04 (-15.34%) | 13.06 | 10.51 - 15.80 | 1.0677 times | Tue 30 September 2025 | 13.04 (-13.07%) | 14.83 | 12.69 - 16.14 | 1.1174 times | Fri 29 August 2025 | 15.00 (9.25%) | 13.39 | 12.94 - 15.95 | 0.718 times | Thu 31 July 2025 | 13.73 (12.36%) | 12.22 | 12.14 - 15.92 | 0.8578 times | Mon 30 June 2025 | 12.22 (-9.14%) | 13.37 | 12.09 - 14.51 | 1.0429 times | Fri 30 May 2025 | 13.45 (-11.75%) | 15.32 | 13.14 - 18.27 | 1.2387 times | Wed 30 April 2025 | 15.24 (-11.55%) | 17.73 | 14.25 - 18.08 | 1.1995 times | Mon 31 March 2025 | 17.23 (6.62%) | 16.21 | 15.00 - 17.75 | 1.0867 times |
Yearly price and charts CaleresInc
Strong yearly Stock price targets for CaleresInc CAL are 12.99 and 15.53
| Yearly Target 1 | 10.95 |
| Yearly Target 2 | 12.49 |
| Yearly Target 3 | 13.486666666667 |
| Yearly Target 4 | 15.03 |
| Yearly Target 5 | 16.03 |
Yearly price and volumes Caleres Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.04 (15.37%) | 12.30 | 11.94 - 14.48 | 0.068 times | Wed 31 December 2025 | 12.17 (-47.45%) | 23.31 | 9.54 - 23.81 | 1.8761 times | Tue 31 December 2024 | 23.16 (-24.63%) | 30.71 | 22.07 - 44.51 | 1.1364 times | Fri 29 December 2023 | 30.73 (37.93%) | 22.51 | 16.85 - 31.99 | 1.1144 times | Fri 30 December 2022 | 22.28 (-1.76%) | 22.93 | 17.82 - 31.13 | 1.3924 times | Fri 31 December 2021 | 22.68 (44.92%) | 15.70 | 14.12 - 29.36 | 1.1182 times | Thu 31 December 2020 | 15.65 (0%) | 10.28 | 7.57 - 15.70 | 0.2945 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CaleresInc
Tomorrow's movement Prediction of Caleres Inc CAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caleres Inc CAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caleres Inc CAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaleresInc (CAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaleresInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaleresInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaleresInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaleresInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CaleresInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.72 and CaleresInc CAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaleresInc CAL stock. Volume based technical analysis of CaleresInc CAL stock is negative.
CaleresInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caleres Inc CAL
DMA (daily moving average) of Caleres Inc CAL
| DMA period | DMA value |
| 5 day DMA | 13.78 |
| 12 day DMA | 13.56 |
| 20 day DMA | 13.29 |
| 35 day DMA | 13.28 |
| 50 day DMA | 12.53 |
| 100 day DMA | 13 |
| 150 day DMA | 13.36 |
| 200 day DMA | 13.84 |
EMA (exponential moving average) of Caleres Inc CAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.79 | 13.66 | 13.74 |
| 12 day EMA | 13.6 | 13.52 | 13.52 |
| 20 day EMA | 13.4 | 13.33 | 13.31 |
| 35 day EMA | 12.92 | 12.85 | 12.81 |
| 50 day EMA | 12.52 | 12.46 | 12.42 |
SMA (simple moving average) of Caleres Inc CAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.78 | 13.77 | 13.83 |
| 12 day SMA | 13.56 | 13.41 | 13.3 |
| 20 day SMA | 13.29 | 13.25 | 13.24 |
| 35 day SMA | 13.28 | 13.22 | 13.17 |
| 50 day SMA | 12.53 | 12.47 | 12.43 |
| 100 day SMA | 13 | 13.01 | 13.03 |
| 150 day SMA | 13.36 | 13.35 | 13.35 |
| 200 day SMA | 13.84 | 13.85 | 13.86 |
Videos related to: CaleresInc CAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
