Munafa Stock Market Course + Intraday & FNO calls 
CaleresInc CAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caleres Inc CAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets CAL
- CAL Experts view
- Tomorrow's Movement CAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaleresInc
Strong intraday Stock price targets for CaleresInc are 11.59 and 13.47
| Intraday Target 1 | 10.03 |
| Intraday Target 2 | 11.27 |
| Intraday Target 3 | 11.91 |
| Intraday Target 4 | 13.15 |
| Intraday Target 5 | 13.79 |
Daily price and volume Caleres Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 12.51 (14.25%) | 10.74 | 10.67 - 12.55 | 1.5297 times | Wed 08 April 2026 | 10.95 (0.92%) | 11.44 | 10.89 - 11.65 | 0.9495 times | Tue 07 April 2026 | 10.85 (-2.25%) | 11.03 | 10.59 - 11.10 | 0.9031 times | Mon 06 April 2026 | 11.10 (3.35%) | 10.77 | 10.77 - 11.13 | 0.8504 times | Thu 02 April 2026 | 10.74 (-2.89%) | 10.72 | 10.33 - 10.97 | 0.8074 times | Wed 01 April 2026 | 11.06 (4.93%) | 10.55 | 10.51 - 11.19 | 1.071 times | Tue 31 March 2026 | 10.54 (1.64%) | 10.60 | 10.15 - 10.74 | 0.7662 times | Mon 30 March 2026 | 10.37 (-0.67%) | 10.68 | 10.32 - 10.72 | 1.0465 times | Fri 27 March 2026 | 10.44 (-4.31%) | 10.83 | 10.34 - 10.83 | 1.0438 times | Thu 26 March 2026 | 10.91 (-0.91%) | 10.79 | 10.66 - 11.03 | 1.0323 times | Wed 25 March 2026 | 11.01 (-3.84%) | 11.58 | 10.82 - 11.73 | 0.8735 times |
Weekly price and charts CaleresInc
Strong weekly Stock price targets for CaleresInc CAL are 11.55 and 13.51
| Weekly Target 1 | 9.92 |
| Weekly Target 2 | 11.22 |
| Weekly Target 3 | 11.883333333333 |
| Weekly Target 4 | 13.18 |
| Weekly Target 5 | 13.84 |
Weekly price and volumes for Caleres Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 12.51 (16.48%) | 10.77 | 10.59 - 12.55 | 1.0143 times | Thu 02 April 2026 | 10.74 (2.87%) | 10.68 | 10.15 - 11.19 | 0.8845 times | Fri 27 March 2026 | 10.44 (-2.61%) | 11.10 | 10.34 - 11.92 | 1.3819 times | Fri 20 March 2026 | 10.72 (15.39%) | 9.41 | 9.09 - 11.39 | 1.2011 times | Fri 13 March 2026 | 9.29 (-12.36%) | 10.10 | 9.12 - 10.51 | 1.4139 times | Fri 06 March 2026 | 10.60 (-10.85%) | 11.51 | 10.39 - 11.55 | 1.0084 times | Fri 27 February 2026 | 11.89 (-9.1%) | 12.90 | 11.47 - 12.90 | 1.1578 times | Fri 20 February 2026 | 13.08 (10.75%) | 11.99 | 11.60 - 13.29 | 0.801 times | Fri 13 February 2026 | 11.81 (0%) | 11.76 | 11.29 - 12.00 | 0.1803 times | Fri 13 February 2026 | 11.81 (-9.01%) | 12.84 | 11.29 - 12.90 | 0.9568 times | Fri 06 February 2026 | 12.98 (6.22%) | 12.28 | 12.24 - 13.70 | 1.0477 times |
Monthly price and charts CaleresInc
Strong monthly Stock price targets for CaleresInc CAL are 11.42 and 13.64
| Monthly Target 1 | 9.58 |
| Monthly Target 2 | 11.04 |
| Monthly Target 3 | 11.796666666667 |
| Monthly Target 4 | 13.26 |
| Monthly Target 5 | 14.02 |
Monthly price and volumes Caleres Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 12.51 (18.69%) | 10.55 | 10.33 - 12.55 | 0.2425 times | Tue 31 March 2026 | 10.54 (-11.35%) | 11.51 | 9.09 - 11.92 | 0.9006 times | Fri 27 February 2026 | 11.89 (-2.7%) | 12.28 | 11.29 - 13.70 | 0.6861 times | Fri 30 January 2026 | 12.22 (0.41%) | 12.30 | 11.94 - 14.48 | 0.8049 times | Wed 31 December 2025 | 12.17 (3.93%) | 11.57 | 11.09 - 13.86 | 1.4897 times | Fri 28 November 2025 | 11.71 (6.07%) | 10.91 | 9.54 - 11.88 | 1.3189 times | Fri 31 October 2025 | 11.04 (-15.34%) | 13.06 | 10.51 - 15.80 | 1.2938 times | Tue 30 September 2025 | 13.04 (-13.07%) | 14.83 | 12.69 - 16.14 | 1.354 times | Fri 29 August 2025 | 15.00 (9.25%) | 13.39 | 12.94 - 15.95 | 0.8701 times | Thu 31 July 2025 | 13.73 (12.36%) | 12.22 | 12.14 - 15.92 | 1.0394 times | Mon 30 June 2025 | 12.22 (-9.14%) | 13.37 | 12.09 - 14.51 | 1.2638 times |
Yearly price and charts CaleresInc
Strong yearly Stock price targets for CaleresInc CAL are 10.8 and 16.19
| Yearly Target 1 | 6.64 |
| Yearly Target 2 | 9.57 |
| Yearly Target 3 | 12.026666666667 |
| Yearly Target 4 | 14.96 |
| Yearly Target 5 | 17.42 |
Yearly price and volumes Caleres Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 12.51 (2.79%) | 12.30 | 9.09 - 14.48 | 0.3235 times | Wed 31 December 2025 | 12.17 (-47.45%) | 23.31 | 9.54 - 23.81 | 1.8069 times | Tue 31 December 2024 | 23.16 (-24.63%) | 30.71 | 22.07 - 44.51 | 1.0945 times | Fri 29 December 2023 | 30.73 (37.93%) | 22.51 | 16.85 - 31.99 | 1.0733 times | Fri 30 December 2022 | 22.28 (-1.76%) | 22.93 | 17.82 - 31.13 | 1.3411 times | Fri 31 December 2021 | 22.68 (44.92%) | 15.70 | 14.12 - 29.36 | 1.077 times | Thu 31 December 2020 | 15.65 (0%) | 10.28 | 7.57 - 15.70 | 0.2837 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CaleresInc
Tomorrow's movement Prediction of Caleres Inc CAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caleres Inc CAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caleres Inc CAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Caleres Inc CAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.49
Munafa value: 100 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaleresInc (CAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CaleresInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaleresInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaleresInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CaleresInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaleresInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.04 and CaleresInc CAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaleresInc CAL stock. Volume based technical analysis of CaleresInc CAL stock is negative.
CaleresInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caleres Inc CAL
DMA (daily moving average) of Caleres Inc CAL
| DMA period | DMA value |
| 5 day DMA | 11.23 |
| 12 day DMA | 10.99 |
| 20 day DMA | 10.59 |
| 35 day DMA | 11.04 |
| 50 day DMA | 11.44 |
| 100 day DMA | 12.04 |
| 150 day DMA | 12.42 |
| 200 day DMA | 12.87 |
EMA (exponential moving average) of Caleres Inc CAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.43 | 10.89 | 10.86 |
| 12 day EMA | 11.06 | 10.8 | 10.77 |
| 20 day EMA | 10.99 | 10.83 | 10.82 |
| 35 day EMA | 11.21 | 11.13 | 11.14 |
| 50 day EMA | 11.55 | 11.51 | 11.53 |
SMA (simple moving average) of Caleres Inc CAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.23 | 10.94 | 10.86 |
| 12 day SMA | 10.99 | 10.91 | 10.89 |
| 20 day SMA | 10.59 | 10.47 | 10.43 |
| 35 day SMA | 11.04 | 11.03 | 11.06 |
| 50 day SMA | 11.44 | 11.44 | 11.47 |
| 100 day SMA | 12.04 | 12.03 | 12.03 |
| 150 day SMA | 12.42 | 12.43 | 12.46 |
| 200 day SMA | 12.87 | 12.87 | 12.88 |
Videos related to: CaleresInc CAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
