ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaleresInc CAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caleres Inc CAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets CaleresInc

Strong intraday Stock price targets for CaleresInc are 13.47 and 14.37

Intraday Target 112.76
Intraday Target 213.28
Intraday Target 313.663333333333
Intraday Target 414.18
Intraday Target 514.56

Daily price and volume Caleres Inc

Date Closing Open Range Volume
Mon 12 January 2026 13.79 (-0.65%) 13.53 13.15 - 14.05 0.944 times
Fri 09 January 2026 13.88 (0.29%) 14.09 13.29 - 14.48 0.9652 times
Thu 08 January 2026 13.84 (8.12%) 12.72 12.72 - 14.36 1.2228 times
Wed 07 January 2026 12.80 (-2.14%) 13.10 12.67 - 13.20 0.842 times
Tue 06 January 2026 13.08 (5.65%) 12.33 12.25 - 13.11 1.0954 times
Mon 05 January 2026 12.38 (1.06%) 11.99 11.99 - 12.66 1.3846 times
Fri 02 January 2026 12.25 (0.66%) 12.30 11.94 - 12.50 0.7325 times
Wed 31 December 2025 12.17 (-6.89%) 12.96 12.15 - 13.01 0.9225 times
Mon 29 December 2025 13.07 (0%) 13.14 12.92 - 13.26 0.9455 times
Mon 29 December 2025 13.07 (-1.58%) 13.14 12.92 - 13.26 0.9455 times
Fri 26 December 2025 13.28 (0.99%) 13.04 12.94 - 13.42 0.5594 times

 Daily chart CaleresInc

Weekly price and charts CaleresInc

Strong weekly Stock price targets for CaleresInc CAL are 13.47 and 14.37

Weekly Target 112.76
Weekly Target 213.28
Weekly Target 313.663333333333
Weekly Target 414.18
Weekly Target 514.56

Weekly price and volumes for Caleres Inc

Date Closing Open Range Volume
Mon 12 January 2026 13.79 (-0.65%) 13.53 13.15 - 14.05 0.1739 times
Fri 09 January 2026 13.88 (13.31%) 11.99 11.99 - 14.48 1.015 times
Fri 02 January 2026 12.25 (-6.27%) 13.14 11.94 - 13.26 0.479 times
Mon 29 December 2025 13.07 (-1.58%) 13.14 12.92 - 13.26 0.1742 times
Fri 26 December 2025 13.28 (0.84%) 13.22 12.62 - 13.42 0.5963 times
Fri 19 December 2025 13.17 (-0.98%) 13.53 12.96 - 13.86 1.3071 times
Fri 12 December 2025 13.30 (-0.23%) 13.40 11.09 - 13.72 2.1819 times
Fri 05 December 2025 13.33 (13.83%) 11.57 11.44 - 13.78 1.5481 times
Fri 28 November 2025 11.71 (11%) 10.52 10.30 - 11.88 1.1697 times
Fri 21 November 2025 10.55 (2.33%) 10.26 9.54 - 10.70 1.3549 times
Fri 14 November 2025 10.31 (-8.76%) 11.49 10.16 - 11.84 1.3502 times

 weekly chart CaleresInc

Monthly price and charts CaleresInc

Strong monthly Stock price targets for CaleresInc CAL are 12.87 and 15.41

Monthly Target 110.86
Monthly Target 212.33
Monthly Target 313.403333333333
Monthly Target 414.87
Monthly Target 515.94

Monthly price and volumes Caleres Inc

Date Closing Open Range Volume
Mon 12 January 2026 13.79 (13.31%) 12.30 11.94 - 14.48 0.2693 times
Wed 31 December 2025 12.17 (3.93%) 11.57 11.09 - 13.86 1.2513 times
Fri 28 November 2025 11.71 (6.07%) 10.91 9.54 - 11.88 1.1078 times
Fri 31 October 2025 11.04 (-15.34%) 13.06 10.51 - 15.80 1.0868 times
Tue 30 September 2025 13.04 (-13.07%) 14.83 12.69 - 16.14 1.1374 times
Fri 29 August 2025 15.00 (9.25%) 13.39 12.94 - 15.95 0.7309 times
Thu 31 July 2025 13.73 (12.36%) 12.22 12.14 - 15.92 0.8731 times
Mon 30 June 2025 12.22 (-9.14%) 13.37 12.09 - 14.51 1.0616 times
Fri 30 May 2025 13.45 (-11.75%) 15.32 13.14 - 18.27 1.2608 times
Wed 30 April 2025 15.24 (-11.55%) 17.73 14.25 - 18.08 1.2209 times
Mon 31 March 2025 17.23 (6.62%) 16.21 15.00 - 17.75 1.1062 times

 monthly chart CaleresInc

Yearly price and charts CaleresInc

Strong yearly Stock price targets for CaleresInc CAL are 12.87 and 15.41

Yearly Target 110.86
Yearly Target 212.33
Yearly Target 313.403333333333
Yearly Target 414.87
Yearly Target 515.94

Yearly price and volumes Caleres Inc

Date Closing Open Range Volume
Mon 12 January 2026 13.79 (13.31%) 12.30 11.94 - 14.48 0.041 times
Wed 31 December 2025 12.17 (-47.45%) 23.31 9.54 - 23.81 1.8834 times
Tue 31 December 2024 23.16 (-24.63%) 30.71 22.07 - 44.51 1.1408 times
Fri 29 December 2023 30.73 (37.93%) 22.51 16.85 - 31.99 1.1187 times
Fri 30 December 2022 22.28 (-1.76%) 22.93 17.82 - 31.13 1.3979 times
Fri 31 December 2021 22.68 (44.92%) 15.70 14.12 - 29.36 1.1225 times
Thu 31 December 2020 15.65 (0%) 10.28 7.57 - 15.70 0.2957 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of CaleresInc

Tomorrow's movement Prediction of Caleres Inc CAL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 13.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Caleres Inc CAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Caleres Inc CAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CaleresInc (CAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CaleresInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CaleresInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaleresInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CaleresInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CaleresInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.05 and CaleresInc CAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CaleresInc CAL stock. Volume based technical analysis of CaleresInc CAL stock is negative.

CaleresInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caleres Inc CAL

DMA (daily moving average) of Caleres Inc CAL

DMA period DMA value
5 day DMA 13.48
12 day DMA 13.06
20 day DMA 13.19
35 day DMA 12.8
50 day DMA 12.19
100 day DMA 13.09
150 day DMA 13.35
200 day DMA 13.93

EMA (exponential moving average) of Caleres Inc CAL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5113.3713.11
12 day EMA13.2313.1312.99
20 day EMA13.0813.0112.92
35 day EMA12.712.6412.57
50 day EMA12.3512.2912.23

SMA (simple moving average) of Caleres Inc CAL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4813.212.87
12 day SMA13.0612.9912.94
20 day SMA13.1913.1713.15
35 day SMA12.812.6812.56
50 day SMA12.1912.1512.12
100 day SMA13.0913.0913.1
150 day SMA13.3513.3513.34
200 day SMA13.9313.9513.97

Videos related to: CaleresInc CAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaleresInc CAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top