Munafa Stock Market Course + Intraday & FNO calls 
CaleresInc CAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caleres Inc CAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets CAL
- CAL Experts view
- Tomorrow's Movement CAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaleresInc
Strong intraday Stock price targets for CaleresInc are 13.29 and 13.75
| Intraday Target 1 | 12.91 |
| Intraday Target 2 | 13.21 |
| Intraday Target 3 | 13.373333333333 |
| Intraday Target 4 | 13.67 |
| Intraday Target 5 | 13.83 |
Daily price and volume Caleres Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.50 (-1.68%) | 13.36 | 13.08 - 13.54 | 1.1716 times | Fri 16 January 2026 | 13.73 (-0.36%) | 13.65 | 13.37 - 13.79 | 0.6288 times | Thu 15 January 2026 | 13.78 (-0.58%) | 13.89 | 13.59 - 14.04 | 0.6678 times | Wed 14 January 2026 | 13.86 (-1%) | 13.76 | 13.55 - 14.15 | 0.8046 times | Tue 13 January 2026 | 14.00 (1.52%) | 13.80 | 13.70 - 14.17 | 1.2053 times | Mon 12 January 2026 | 13.79 (-0.65%) | 13.53 | 13.15 - 14.05 | 1.0283 times | Fri 09 January 2026 | 13.88 (0.29%) | 14.09 | 13.29 - 14.48 | 1.0514 times | Thu 08 January 2026 | 13.84 (8.12%) | 12.72 | 12.72 - 14.36 | 1.3319 times | Wed 07 January 2026 | 12.80 (-2.14%) | 13.10 | 12.67 - 13.20 | 0.9171 times | Tue 06 January 2026 | 13.08 (5.65%) | 12.33 | 12.25 - 13.11 | 1.1931 times | Mon 05 January 2026 | 12.38 (1.06%) | 11.99 | 11.99 - 12.66 | 1.5082 times |
Weekly price and charts CaleresInc
Strong weekly Stock price targets for CaleresInc CAL are 13.29 and 13.75
| Weekly Target 1 | 12.91 |
| Weekly Target 2 | 13.21 |
| Weekly Target 3 | 13.373333333333 |
| Weekly Target 4 | 13.67 |
| Weekly Target 5 | 13.83 |
Weekly price and volumes for Caleres Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.50 (-1.68%) | 13.36 | 13.08 - 13.54 | 0.2107 times | Fri 16 January 2026 | 13.73 (-1.08%) | 13.53 | 13.15 - 14.17 | 0.7797 times | Fri 09 January 2026 | 13.88 (13.31%) | 11.99 | 11.99 - 14.48 | 1.0795 times | Fri 02 January 2026 | 12.25 (-6.27%) | 13.14 | 11.94 - 13.26 | 0.5095 times | Mon 29 December 2025 | 13.07 (-1.58%) | 13.14 | 12.92 - 13.26 | 0.1852 times | Fri 26 December 2025 | 13.28 (0.84%) | 13.22 | 12.62 - 13.42 | 0.6342 times | Fri 19 December 2025 | 13.17 (-0.98%) | 13.53 | 12.96 - 13.86 | 1.3902 times | Fri 12 December 2025 | 13.30 (-0.23%) | 13.40 | 11.09 - 13.72 | 2.3206 times | Fri 05 December 2025 | 13.33 (13.83%) | 11.57 | 11.44 - 13.78 | 1.6465 times | Fri 28 November 2025 | 11.71 (11%) | 10.52 | 10.30 - 11.88 | 1.244 times | Fri 21 November 2025 | 10.55 (2.33%) | 10.26 | 9.54 - 10.70 | 1.441 times |
Monthly price and charts CaleresInc
Strong monthly Stock price targets for CaleresInc CAL are 12.72 and 15.26
| Monthly Target 1 | 10.77 |
| Monthly Target 2 | 12.13 |
| Monthly Target 3 | 13.306666666667 |
| Monthly Target 4 | 14.67 |
| Monthly Target 5 | 15.85 |
Monthly price and volumes Caleres Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.50 (10.93%) | 12.30 | 11.94 - 14.48 | 0.4169 times | Wed 31 December 2025 | 12.17 (3.93%) | 11.57 | 11.09 - 13.86 | 1.2323 times | Fri 28 November 2025 | 11.71 (6.07%) | 10.91 | 9.54 - 11.88 | 1.091 times | Fri 31 October 2025 | 11.04 (-15.34%) | 13.06 | 10.51 - 15.80 | 1.0703 times | Tue 30 September 2025 | 13.04 (-13.07%) | 14.83 | 12.69 - 16.14 | 1.1201 times | Fri 29 August 2025 | 15.00 (9.25%) | 13.39 | 12.94 - 15.95 | 0.7198 times | Thu 31 July 2025 | 13.73 (12.36%) | 12.22 | 12.14 - 15.92 | 0.8599 times | Mon 30 June 2025 | 12.22 (-9.14%) | 13.37 | 12.09 - 14.51 | 1.0455 times | Fri 30 May 2025 | 13.45 (-11.75%) | 15.32 | 13.14 - 18.27 | 1.2417 times | Wed 30 April 2025 | 15.24 (-11.55%) | 17.73 | 14.25 - 18.08 | 1.2024 times | Mon 31 March 2025 | 17.23 (6.62%) | 16.21 | 15.00 - 17.75 | 1.0894 times |
Yearly price and charts CaleresInc
Strong yearly Stock price targets for CaleresInc CAL are 12.72 and 15.26
| Yearly Target 1 | 10.77 |
| Yearly Target 2 | 12.13 |
| Yearly Target 3 | 13.306666666667 |
| Yearly Target 4 | 14.67 |
| Yearly Target 5 | 15.85 |
Yearly price and volumes Caleres Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 13.50 (10.93%) | 12.30 | 11.94 - 14.48 | 0.0643 times | Wed 31 December 2025 | 12.17 (-47.45%) | 23.31 | 9.54 - 23.81 | 1.8771 times | Tue 31 December 2024 | 23.16 (-24.63%) | 30.71 | 22.07 - 44.51 | 1.137 times | Fri 29 December 2023 | 30.73 (37.93%) | 22.51 | 16.85 - 31.99 | 1.115 times | Fri 30 December 2022 | 22.28 (-1.76%) | 22.93 | 17.82 - 31.13 | 1.3932 times | Fri 31 December 2021 | 22.68 (44.92%) | 15.70 | 14.12 - 29.36 | 1.1188 times | Thu 31 December 2020 | 15.65 (0%) | 10.28 | 7.57 - 15.70 | 0.2947 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CaleresInc
Tomorrow's movement Prediction of Caleres Inc CAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caleres Inc CAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caleres Inc CAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaleresInc (CAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaleresInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CaleresInc in short term and the buy signal is strong.
CaleresInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaleresInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaleresInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.62 and CaleresInc CAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CaleresInc CAL stock. Volume based technical analysis of CaleresInc CAL stock is negative.
CaleresInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caleres Inc CAL
DMA (daily moving average) of Caleres Inc CAL
| DMA period | DMA value |
| 5 day DMA | 13.77 |
| 12 day DMA | 13.41 |
| 20 day DMA | 13.25 |
| 35 day DMA | 13.22 |
| 50 day DMA | 12.47 |
| 100 day DMA | 13.01 |
| 150 day DMA | 13.35 |
| 200 day DMA | 13.85 |
EMA (exponential moving average) of Caleres Inc CAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.66 | 13.74 | 13.75 |
| 12 day EMA | 13.52 | 13.52 | 13.48 |
| 20 day EMA | 13.34 | 13.32 | 13.28 |
| 35 day EMA | 12.87 | 12.83 | 12.78 |
| 50 day EMA | 12.47 | 12.43 | 12.38 |
SMA (simple moving average) of Caleres Inc CAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.77 | 13.83 | 13.86 |
| 12 day SMA | 13.41 | 13.3 | 13.24 |
| 20 day SMA | 13.25 | 13.24 | 13.23 |
| 35 day SMA | 13.22 | 13.17 | 13.11 |
| 50 day SMA | 12.47 | 12.43 | 12.36 |
| 100 day SMA | 13.01 | 13.03 | 13.05 |
| 150 day SMA | 13.35 | 13.35 | 13.35 |
| 200 day SMA | 13.85 | 13.86 | 13.88 |
Videos related to: CaleresInc CAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
