CaleresInc CAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caleres Inc CAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets CAL
- CAL Experts view
- Tomorrow's Movement CAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaleresInc
Strong Daily Stock price targets for CaleresInc CAL are 33.37 and 34.28
Daily Target 1 | 32.68 |
Daily Target 2 | 33.14 |
Daily Target 3 | 33.59 |
Daily Target 4 | 34.05 |
Daily Target 5 | 34.5 |
Daily price and volume Caleres Inc
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 33.60 (0.33%) | 33.36 | 33.13 - 34.04 | 0.8693 times | Thu 27 June 2024 | 33.49 (1.12%) | 32.96 | 32.59 - 33.68 | 0.3956 times | Wed 26 June 2024 | 33.12 (-0.72%) | 33.28 | 33.00 - 33.54 | 0.6611 times | Tue 25 June 2024 | 33.36 (-3.58%) | 34.50 | 33.25 - 34.66 | 0.4328 times | Mon 24 June 2024 | 34.60 (0.93%) | 35.20 | 34.19 - 35.20 | 0.6052 times | Fri 21 June 2024 | 34.28 (2.45%) | 33.47 | 33.47 - 34.98 | 5.0892 times | Thu 20 June 2024 | 33.46 (-1.36%) | 33.75 | 33.31 - 34.21 | 0.605 times | Tue 18 June 2024 | 33.92 (0%) | 33.89 | 33.59 - 34.06 | 0.4021 times | Tue 18 June 2024 | 33.92 (-0.12%) | 33.89 | 33.59 - 34.06 | 0.4021 times | Mon 17 June 2024 | 33.96 (-0.9%) | 34.26 | 33.34 - 34.36 | 0.5377 times | Fri 14 June 2024 | 34.27 (-0.87%) | 34.33 | 33.89 - 34.54 | 0.4872 times |
Weekly price and charts CaleresInc
Strong weekly Stock price targets for CaleresInc CAL are 31.79 and 34.4
Weekly Target 1 | 31.19 |
Weekly Target 2 | 32.39 |
Weekly Target 3 | 33.796666666667 |
Weekly Target 4 | 35 |
Weekly Target 5 | 36.41 |
Weekly price and volumes for Caleres Inc
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 33.60 (-1.98%) | 35.20 | 32.59 - 35.20 | 1.127 times | Fri 21 June 2024 | 34.28 (1.06%) | 33.89 | 33.31 - 34.98 | 2.318 times | Tue 18 June 2024 | 33.92 (-1.02%) | 34.26 | 33.34 - 34.36 | 0.3573 times | Fri 14 June 2024 | 34.27 (4.29%) | 32.58 | 32.20 - 34.85 | 0.9652 times | Fri 07 June 2024 | 32.86 (-5.25%) | 35.46 | 32.31 - 35.72 | 1.2669 times | Fri 31 May 2024 | 34.68 (-7.77%) | 37.70 | 34.23 - 38.42 | 1.0122 times | Fri 24 May 2024 | 37.60 (2.79%) | 36.55 | 35.74 - 37.72 | 0.8814 times | Fri 17 May 2024 | 36.58 (-3.94%) | 38.56 | 36.52 - 39.55 | 0.7728 times | Fri 10 May 2024 | 38.08 (3%) | 37.18 | 37.18 - 39.97 | 0.7099 times | Fri 03 May 2024 | 36.97 (0.08%) | 37.31 | 36.07 - 38.35 | 0.5894 times | Fri 26 April 2024 | 36.94 (4.76%) | 35.54 | 35.34 - 37.79 | 0.6658 times |
Monthly price and charts CaleresInc
Strong monthly Stock price targets for CaleresInc CAL are 31.14 and 34.66
Monthly Target 1 | 30.32 |
Monthly Target 2 | 31.96 |
Monthly Target 3 | 33.84 |
Monthly Target 4 | 35.48 |
Monthly Target 5 | 37.36 |
Monthly price and volumes Caleres Inc
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 33.60 (-3.11%) | 35.46 | 32.20 - 35.72 | 1.6581 times | Fri 31 May 2024 | 34.68 (-5.84%) | 36.89 | 34.23 - 39.97 | 1.0146 times | Tue 30 April 2024 | 36.83 (-10.24%) | 41.29 | 34.36 - 41.29 | 0.9133 times | Thu 28 March 2024 | 41.03 (6.27%) | 38.62 | 34.45 - 41.94 | 1.0269 times | Thu 29 February 2024 | 38.61 (23.08%) | 31.58 | 31.03 - 39.01 | 0.9182 times | Wed 31 January 2024 | 31.37 (2.08%) | 30.71 | 28.36 - 32.80 | 0.6599 times | Fri 29 December 2023 | 30.73 (1.22%) | 30.21 | 27.67 - 31.99 | 0.8964 times | Thu 30 November 2023 | 30.36 (18.69%) | 25.45 | 24.71 - 31.68 | 0.8394 times | Tue 31 October 2023 | 25.58 (-11.06%) | 28.44 | 24.92 - 29.23 | 0.8866 times | Fri 29 September 2023 | 28.76 (0.31%) | 29.25 | 26.20 - 29.98 | 1.1866 times | Thu 31 August 2023 | 28.67 (6.03%) | 26.96 | 23.79 - 29.20 | 1.237 times |
Indicator Analysis of CaleresInc
Tomorrow's movement Prediction of Caleres Inc CAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caleres Inc CAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Caleres Inc CAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.8
Munafa value: 15 as on Fri 28 June 2024
![Munafa value: 15 as on Fri 28 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+15+as+on+Fri+28+June+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CaleresInc (CAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaleresInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CaleresInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaleresInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CaleresInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaleresInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34 and CaleresInc CAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaleresInc CAL stock. Volume based technical analysis of CaleresInc CAL stock is negative.
CaleresInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caleres Inc CAL
DMA (daily moving average) of Caleres Inc CAL
DMA period | DMA value |
5 day DMA | 33.63 |
12 day DMA | 33.88 |
20 day DMA | 33.82 |
35 day DMA | 35.16 |
50 day DMA | 35.76 |
100 day DMA | 36.74 |
150 day DMA | 34.67 |
200 day DMA | 32.81 |
EMA (exponential moving average) of Caleres Inc CAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.6 | 33.6 | 33.65 |
12 day EMA | 33.81 | 33.85 | 33.92 |
20 day EMA | 34.15 | 34.21 | 34.29 |
35 day EMA | 34.72 | 34.79 | 34.87 |
50 day EMA | 35.49 | 35.57 | 35.65 |
SMA (simple moving average) of Caleres Inc CAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.63 | 33.77 | 33.76 |
12 day SMA | 33.88 | 33.92 | 33.94 |
20 day SMA | 33.82 | 33.88 | 34.01 |
35 day SMA | 35.16 | 35.33 | 35.48 |
50 day SMA | 35.76 | 35.78 | 35.81 |
100 day SMA | 36.74 | 36.74 | 36.73 |
150 day SMA | 34.67 | 34.65 | 34.63 |
200 day SMA | 32.81 | 32.78 | 32.74 |