Munafa Stock Market Course + Intraday & FNO calls 
CaleresInc CAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caleres Inc CAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets CAL
- CAL Experts view
- Tomorrow's Movement CAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaleresInc
Strong intraday Stock price targets for CaleresInc are 13.11 and 13.59
| Intraday Target 1 | 12.73 |
| Intraday Target 2 | 13.01 |
| Intraday Target 3 | 13.213333333333 |
| Intraday Target 4 | 13.49 |
| Intraday Target 5 | 13.69 |
Daily price and volume Caleres Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.28 (0.99%) | 13.04 | 12.94 - 13.42 | 0.4694 times | Wed 24 December 2025 | 13.15 (2.18%) | 12.88 | 12.62 - 13.25 | 0.3653 times | Tue 23 December 2025 | 12.87 (-3.23%) | 13.12 | 12.72 - 13.29 | 0.7714 times | Mon 22 December 2025 | 13.30 (0.99%) | 13.22 | 12.86 - 13.35 | 1.1106 times | Fri 19 December 2025 | 13.17 (-0.98%) | 13.31 | 12.96 - 13.32 | 0.9391 times | Thu 18 December 2025 | 13.30 (-1.99%) | 13.79 | 13.18 - 13.86 | 1.1616 times | Wed 17 December 2025 | 13.57 (-1.81%) | 13.82 | 13.13 - 13.82 | 1.7259 times | Tue 16 December 2025 | 13.82 (1.32%) | 13.52 | 13.31 - 13.85 | 1.0249 times | Mon 15 December 2025 | 13.64 (2.56%) | 13.53 | 13.18 - 13.77 | 1.1032 times | Fri 12 December 2025 | 13.30 (-1.7%) | 13.58 | 13.04 - 13.69 | 1.3287 times | Thu 11 December 2025 | 13.53 (1.12%) | 13.23 | 12.68 - 13.53 | 1.7793 times |
Weekly price and charts CaleresInc
Strong weekly Stock price targets for CaleresInc CAL are 12.95 and 13.75
| Weekly Target 1 | 12.31 |
| Weekly Target 2 | 12.79 |
| Weekly Target 3 | 13.106666666667 |
| Weekly Target 4 | 13.59 |
| Weekly Target 5 | 13.91 |
Weekly price and volumes for Caleres Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.28 (0.84%) | 13.22 | 12.62 - 13.42 | 0.4595 times | Fri 19 December 2025 | 13.17 (-0.98%) | 13.53 | 12.96 - 13.86 | 1.0072 times | Fri 12 December 2025 | 13.30 (-0.23%) | 13.40 | 11.09 - 13.72 | 1.6812 times | Fri 05 December 2025 | 13.33 (13.83%) | 11.57 | 11.44 - 13.78 | 1.1929 times | Fri 28 November 2025 | 11.71 (11%) | 10.52 | 10.30 - 11.88 | 0.9013 times | Fri 21 November 2025 | 10.55 (2.33%) | 10.26 | 9.54 - 10.70 | 1.044 times | Fri 14 November 2025 | 10.31 (-8.76%) | 11.49 | 10.16 - 11.84 | 1.0404 times | Fri 07 November 2025 | 11.30 (2.36%) | 10.91 | 10.33 - 11.78 | 1.211 times | Fri 31 October 2025 | 11.04 (0%) | 10.87 | 10.51 - 11.07 | 0.273 times | Fri 31 October 2025 | 11.04 (-12.17%) | 12.78 | 10.51 - 13.12 | 1.1896 times | Fri 24 October 2025 | 12.57 (0.8%) | 12.61 | 12.15 - 13.02 | 0.6569 times |
Monthly price and charts CaleresInc
Strong monthly Stock price targets for CaleresInc CAL are 12.19 and 14.96
| Monthly Target 1 | 9.97 |
| Monthly Target 2 | 11.63 |
| Monthly Target 3 | 12.743333333333 |
| Monthly Target 4 | 14.4 |
| Monthly Target 5 | 15.51 |
Monthly price and volumes Caleres Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.28 (13.41%) | 11.57 | 11.09 - 13.86 | 1.0678 times | Fri 28 November 2025 | 11.71 (6.07%) | 10.91 | 9.54 - 11.88 | 1.0323 times | Fri 31 October 2025 | 11.04 (-15.34%) | 13.06 | 10.51 - 15.80 | 1.0127 times | Tue 30 September 2025 | 13.04 (-13.07%) | 14.83 | 12.69 - 16.14 | 1.0599 times | Fri 29 August 2025 | 15.00 (9.25%) | 13.39 | 12.94 - 15.95 | 0.681 times | Thu 31 July 2025 | 13.73 (12.36%) | 12.22 | 12.14 - 15.92 | 0.8136 times | Mon 30 June 2025 | 12.22 (-9.14%) | 13.37 | 12.09 - 14.51 | 0.9893 times | Fri 30 May 2025 | 13.45 (-11.75%) | 15.32 | 13.14 - 18.27 | 1.1749 times | Wed 30 April 2025 | 15.24 (-11.55%) | 17.73 | 14.25 - 18.08 | 1.1377 times | Mon 31 March 2025 | 17.23 (6.62%) | 16.21 | 15.00 - 17.75 | 1.0308 times | Fri 28 February 2025 | 16.16 (-11.84%) | 17.77 | 15.60 - 18.38 | 0.7277 times |
Yearly price and charts CaleresInc
Strong yearly Stock price targets for CaleresInc CAL are 4.28 and 18.55
| Yearly Target 1 | 1.27 |
| Yearly Target 2 | 7.28 |
| Yearly Target 3 | 15.543333333333 |
| Yearly Target 4 | 21.55 |
| Yearly Target 5 | 29.81 |
Yearly price and volumes Caleres Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 13.28 (-42.66%) | 23.31 | 9.54 - 23.81 | 1.6137 times | Tue 31 December 2024 | 23.16 (-24.63%) | 30.71 | 22.07 - 44.51 | 0.9859 times | Fri 29 December 2023 | 30.73 (37.93%) | 22.51 | 16.85 - 31.99 | 0.9668 times | Fri 30 December 2022 | 22.28 (-1.76%) | 22.93 | 17.82 - 31.13 | 1.208 times | Fri 31 December 2021 | 22.68 (44.92%) | 15.70 | 14.12 - 29.36 | 0.9701 times | Thu 31 December 2020 | 15.65 (0%) | 10.28 | 7.57 - 15.70 | 0.2555 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CaleresInc
Tomorrow's movement Prediction of Caleres Inc CAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caleres Inc CAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Caleres Inc CAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaleresInc (CAL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CaleresInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CaleresInc in short term but the sell signal is initial and weak.
CaleresInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaleresInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaleresInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.39 and CaleresInc CAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaleresInc CAL stock. Volume based technical analysis of CaleresInc CAL stock is negative.
CaleresInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caleres Inc CAL
DMA (daily moving average) of Caleres Inc CAL
| DMA period | DMA value |
| 5 day DMA | 13.15 |
| 12 day DMA | 13.36 |
| 20 day DMA | 13.17 |
| 35 day DMA | 12.12 |
| 50 day DMA | 12.08 |
| 100 day DMA | 13.22 |
| 150 day DMA | 13.45 |
| 200 day DMA | 14.1 |
EMA (exponential moving average) of Caleres Inc CAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.21 | 13.17 | 13.18 |
| 12 day EMA | 13.17 | 13.15 | 13.15 |
| 20 day EMA | 12.95 | 12.91 | 12.88 |
| 35 day EMA | 12.69 | 12.66 | 12.63 |
| 50 day EMA | 12.24 | 12.2 | 12.16 |
SMA (simple moving average) of Caleres Inc CAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.15 | 13.16 | 13.24 |
| 12 day SMA | 13.36 | 13.31 | 13.34 |
| 20 day SMA | 13.17 | 13.1 | 13.02 |
| 35 day SMA | 12.12 | 12.07 | 11.99 |
| 50 day SMA | 12.08 | 12.08 | 12.07 |
| 100 day SMA | 13.22 | 13.23 | 13.24 |
| 150 day SMA | 13.45 | 13.47 | 13.5 |
| 200 day SMA | 14.1 | 14.11 | 14.13 |
Videos related to: CaleresInc CAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
