Munafa Stock Market Course + Intraday & FNO calls 
CaleresInc CAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caleres Inc CAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets CAL
- CAL Experts view
- Tomorrow's Movement CAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaleresInc
Strong intraday Stock price targets for CaleresInc are 12.94 and 13.47
| Intraday Target 1 | 12.53 |
| Intraday Target 2 | 12.81 |
| Intraday Target 3 | 13.056666666667 |
| Intraday Target 4 | 13.34 |
| Intraday Target 5 | 13.59 |
Daily price and volume Caleres Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 13.10 (-0.46%) | 12.97 | 12.77 - 13.30 | 1.1951 times | Wed 29 April 2026 | 13.16 (-2.01%) | 13.33 | 12.93 - 13.44 | 0.8417 times | Tue 28 April 2026 | 13.43 (0.07%) | 13.46 | 13.10 - 13.68 | 0.6902 times | Mon 27 April 2026 | 13.42 (-0.89%) | 13.48 | 13.16 - 13.56 | 0.8354 times | Fri 24 April 2026 | 13.54 (-1.31%) | 13.75 | 13.27 - 13.75 | 0.8624 times | Thu 23 April 2026 | 13.72 (-3.31%) | 14.19 | 13.56 - 14.25 | 1.0547 times | Wed 22 April 2026 | 14.19 (2.53%) | 13.93 | 13.65 - 14.25 | 1.2254 times | Tue 21 April 2026 | 13.84 (-2.05%) | 14.16 | 13.77 - 14.58 | 1.0213 times | Mon 20 April 2026 | 14.13 (3.06%) | 13.65 | 13.65 - 14.22 | 0.9794 times | Fri 17 April 2026 | 13.71 (7.03%) | 13.20 | 13.20 - 14.08 | 1.2944 times | Thu 16 April 2026 | 12.81 (-1%) | 12.94 | 12.73 - 13.20 | 1.2452 times |
Weekly price and charts CaleresInc
Strong weekly Stock price targets for CaleresInc CAL are 12.48 and 13.39
| Weekly Target 1 | 12.27 |
| Weekly Target 2 | 12.69 |
| Weekly Target 3 | 13.183333333333 |
| Weekly Target 4 | 13.6 |
| Weekly Target 5 | 14.09 |
Weekly price and volumes for Caleres Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 13.10 (-3.25%) | 13.48 | 12.77 - 13.68 | 0.6467 times | Fri 24 April 2026 | 13.54 (-1.24%) | 13.65 | 13.27 - 14.58 | 0.9336 times | Fri 17 April 2026 | 13.71 (9.5%) | 12.51 | 12.51 - 14.08 | 0.9891 times | Fri 10 April 2026 | 12.52 (16.57%) | 10.77 | 10.59 - 12.82 | 1.1395 times | Thu 02 April 2026 | 10.74 (2.87%) | 10.68 | 10.15 - 11.19 | 0.7896 times | Fri 27 March 2026 | 10.44 (-2.61%) | 11.10 | 10.34 - 11.92 | 1.2336 times | Fri 20 March 2026 | 10.72 (15.39%) | 9.41 | 9.09 - 11.39 | 1.0722 times | Fri 13 March 2026 | 9.29 (-12.36%) | 10.10 | 9.12 - 10.51 | 1.2621 times | Fri 06 March 2026 | 10.60 (-10.85%) | 11.51 | 10.39 - 11.55 | 0.9001 times | Fri 27 February 2026 | 11.89 (-9.1%) | 12.90 | 11.47 - 12.90 | 1.0335 times | Fri 20 February 2026 | 13.08 (10.75%) | 11.99 | 11.60 - 13.29 | 0.715 times |
Monthly price and charts CaleresInc
Strong monthly Stock price targets for CaleresInc CAL are 11.72 and 15.97
| Monthly Target 1 | 8.42 |
| Monthly Target 2 | 10.76 |
| Monthly Target 3 | 12.67 |
| Monthly Target 4 | 15.01 |
| Monthly Target 5 | 16.92 |
Monthly price and volumes Caleres Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 13.10 (24.29%) | 10.55 | 10.33 - 14.58 | 0.7248 times | Tue 31 March 2026 | 10.54 (-11.35%) | 11.51 | 9.09 - 11.92 | 0.8561 times | Fri 27 February 2026 | 11.89 (-2.7%) | 12.28 | 11.29 - 13.70 | 0.6521 times | Fri 30 January 2026 | 12.22 (0.41%) | 12.30 | 11.94 - 14.48 | 0.7651 times | Wed 31 December 2025 | 12.17 (3.93%) | 11.57 | 11.09 - 13.86 | 1.416 times | Fri 28 November 2025 | 11.71 (6.07%) | 10.91 | 9.54 - 11.88 | 1.2537 times | Fri 31 October 2025 | 11.04 (-15.34%) | 13.06 | 10.51 - 15.80 | 1.2299 times | Tue 30 September 2025 | 13.04 (-13.07%) | 14.83 | 12.69 - 16.14 | 1.2871 times | Fri 29 August 2025 | 15.00 (9.25%) | 13.39 | 12.94 - 15.95 | 0.8271 times | Thu 31 July 2025 | 13.73 (12.36%) | 12.22 | 12.14 - 15.92 | 0.9881 times | Mon 30 June 2025 | 12.22 (-9.14%) | 13.37 | 12.09 - 14.51 | 1.2014 times |
Yearly price and charts CaleresInc
Strong yearly Stock price targets for CaleresInc CAL are 11.1 and 16.59
| Yearly Target 1 | 6.77 |
| Yearly Target 2 | 9.93 |
| Yearly Target 3 | 12.256666666667 |
| Yearly Target 4 | 15.42 |
| Yearly Target 5 | 17.75 |
Yearly price and volumes Caleres Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 13.10 (7.64%) | 12.30 | 9.09 - 14.58 | 0.3838 times | Wed 31 December 2025 | 12.17 (-47.45%) | 23.31 | 9.54 - 23.81 | 1.7906 times | Tue 31 December 2024 | 23.16 (-24.63%) | 30.71 | 22.07 - 44.51 | 1.0846 times | Fri 29 December 2023 | 30.73 (37.93%) | 22.51 | 16.85 - 31.99 | 1.0636 times | Fri 30 December 2022 | 22.28 (-1.76%) | 22.93 | 17.82 - 31.13 | 1.329 times | Fri 31 December 2021 | 22.68 (44.92%) | 15.70 | 14.12 - 29.36 | 1.0672 times | Thu 31 December 2020 | 15.65 (0%) | 10.28 | 7.57 - 15.70 | 0.2811 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CaleresInc
Tomorrow's movement Prediction of Caleres Inc CAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caleres Inc CAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Caleres Inc CAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaleresInc (CAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaleresInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CaleresInc in short term but the sell signal is initial and weak.
CaleresInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CaleresInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CaleresInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.65 and CaleresInc CAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CaleresInc CAL stock. Volume based technical analysis of CaleresInc CAL stock is negative.
CaleresInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caleres Inc CAL
DMA (daily moving average) of Caleres Inc CAL
| DMA period | DMA value |
| 5 day DMA | 13.33 |
| 12 day DMA | 13.5 |
| 20 day DMA | 12.82 |
| 35 day DMA | 11.77 |
| 50 day DMA | 11.73 |
| 100 day DMA | 12.36 |
| 150 day DMA | 12.26 |
| 200 day DMA | 12.87 |
EMA (exponential moving average) of Caleres Inc CAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.31 | 13.41 | 13.54 |
| 12 day EMA | 13.22 | 13.24 | 13.25 |
| 20 day EMA | 12.86 | 12.84 | 12.81 |
| 35 day EMA | 12.45 | 12.41 | 12.37 |
| 50 day EMA | 11.91 | 11.86 | 11.81 |
SMA (simple moving average) of Caleres Inc CAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.33 | 13.45 | 13.66 |
| 12 day SMA | 13.5 | 13.48 | 13.46 |
| 20 day SMA | 12.82 | 12.72 | 12.59 |
| 35 day SMA | 11.77 | 11.69 | 11.6 |
| 50 day SMA | 11.73 | 11.72 | 11.69 |
| 100 day SMA | 12.36 | 12.36 | 12.36 |
| 150 day SMA | 12.26 | 12.26 | 12.27 |
| 200 day SMA | 12.87 | 12.87 | 12.88 |
Videos related to: CaleresInc CAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
