Munafa Stock Market Course + Intraday & FNO calls 
CaleresInc CAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caleres Inc CAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets CAL
- CAL Experts view
- Tomorrow's Movement CAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaleresInc
Strong intraday Stock price targets for CaleresInc are 13.31 and 13.89
| Intraday Target 1 | 12.86 |
| Intraday Target 2 | 13.17 |
| Intraday Target 3 | 13.443333333333 |
| Intraday Target 4 | 13.75 |
| Intraday Target 5 | 14.02 |
Daily price and volume Caleres Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.47 (0.9%) | 13.32 | 13.14 - 13.72 | 1.1371 times | Wed 03 December 2025 | 13.35 (5.95%) | 12.70 | 12.63 - 13.58 | 1.1473 times | Tue 02 December 2025 | 12.60 (1.37%) | 12.57 | 12.22 - 12.64 | 0.8082 times | Mon 01 December 2025 | 12.43 (6.15%) | 11.57 | 11.44 - 12.51 | 0.8759 times | Fri 28 November 2025 | 11.71 (-0.76%) | 11.81 | 11.48 - 11.81 | 0.4284 times | Wed 26 November 2025 | 11.80 (1.29%) | 11.69 | 11.65 - 11.88 | 0.6312 times | Tue 25 November 2025 | 11.65 (9.91%) | 10.77 | 10.77 - 11.78 | 1.0207 times | Mon 24 November 2025 | 10.60 (0.47%) | 10.52 | 10.30 - 10.67 | 1.8016 times | Fri 21 November 2025 | 10.55 (9.55%) | 9.76 | 9.65 - 10.70 | 1.3859 times | Thu 20 November 2025 | 9.63 (-0.82%) | 9.78 | 9.61 - 9.92 | 0.7637 times | Wed 19 November 2025 | 9.71 (0.41%) | 9.67 | 9.59 - 9.92 | 0.5774 times |
Weekly price and charts CaleresInc
Strong weekly Stock price targets for CaleresInc CAL are 12.46 and 14.74
| Weekly Target 1 | 10.6 |
| Weekly Target 2 | 12.03 |
| Weekly Target 3 | 12.876666666667 |
| Weekly Target 4 | 14.31 |
| Weekly Target 5 | 15.16 |
Weekly price and volumes for Caleres Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.47 (15.03%) | 11.57 | 11.44 - 13.72 | 1.0405 times | Fri 28 November 2025 | 11.71 (11%) | 10.52 | 10.30 - 11.88 | 1.0178 times | Fri 21 November 2025 | 10.55 (2.33%) | 10.26 | 9.54 - 10.70 | 1.1789 times | Fri 14 November 2025 | 10.31 (-8.76%) | 11.49 | 10.16 - 11.84 | 1.1749 times | Fri 07 November 2025 | 11.30 (2.36%) | 10.91 | 10.33 - 11.78 | 1.3675 times | Fri 31 October 2025 | 11.04 (0%) | 10.87 | 10.51 - 11.07 | 0.3082 times | Fri 31 October 2025 | 11.04 (-12.17%) | 12.78 | 10.51 - 13.12 | 1.3433 times | Fri 24 October 2025 | 12.57 (0.8%) | 12.61 | 12.15 - 13.02 | 0.7418 times | Fri 17 October 2025 | 12.47 (5.14%) | 12.09 | 12.06 - 13.49 | 0.8887 times | Fri 10 October 2025 | 11.86 (-17.06%) | 14.46 | 11.84 - 15.80 | 0.9383 times | Fri 03 October 2025 | 14.30 (4.76%) | 13.83 | 12.69 - 14.39 | 0.9468 times |
Monthly price and charts CaleresInc
Strong monthly Stock price targets for CaleresInc CAL are 12.46 and 14.74
| Monthly Target 1 | 10.6 |
| Monthly Target 2 | 12.03 |
| Monthly Target 3 | 12.876666666667 |
| Monthly Target 4 | 14.31 |
| Monthly Target 5 | 15.16 |
Monthly price and volumes Caleres Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.47 (15.03%) | 11.57 | 11.44 - 13.72 | 0.2475 times | Fri 28 November 2025 | 11.71 (6.07%) | 10.91 | 9.54 - 11.88 | 1.1271 times | Fri 31 October 2025 | 11.04 (-15.34%) | 13.06 | 10.51 - 15.80 | 1.1058 times | Tue 30 September 2025 | 13.04 (-13.07%) | 14.83 | 12.69 - 16.14 | 1.1572 times | Fri 29 August 2025 | 15.00 (9.25%) | 13.39 | 12.94 - 15.95 | 0.7436 times | Thu 31 July 2025 | 13.73 (12.36%) | 12.22 | 12.14 - 15.92 | 0.8883 times | Mon 30 June 2025 | 12.22 (-9.14%) | 13.37 | 12.09 - 14.51 | 1.0801 times | Fri 30 May 2025 | 13.45 (-11.75%) | 15.32 | 13.14 - 18.27 | 1.2828 times | Wed 30 April 2025 | 15.24 (-11.55%) | 17.73 | 14.25 - 18.08 | 1.2422 times | Mon 31 March 2025 | 17.23 (6.62%) | 16.21 | 15.00 - 17.75 | 1.1254 times | Fri 28 February 2025 | 16.16 (-11.84%) | 17.77 | 15.60 - 18.38 | 0.7945 times |
Yearly price and charts CaleresInc
Strong yearly Stock price targets for CaleresInc CAL are 4.37 and 18.64
| Yearly Target 1 | 1.34 |
| Yearly Target 2 | 7.4 |
| Yearly Target 3 | 15.606666666667 |
| Yearly Target 4 | 21.67 |
| Yearly Target 5 | 29.88 |
Yearly price and volumes Caleres Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13.47 (-41.84%) | 23.31 | 9.54 - 23.81 | 1.5251 times | Tue 31 December 2024 | 23.16 (-24.63%) | 30.71 | 22.07 - 44.51 | 1.0058 times | Fri 29 December 2023 | 30.73 (37.93%) | 22.51 | 16.85 - 31.99 | 0.9863 times | Fri 30 December 2022 | 22.28 (-1.76%) | 22.93 | 17.82 - 31.13 | 1.2324 times | Fri 31 December 2021 | 22.68 (44.92%) | 15.70 | 14.12 - 29.36 | 0.9897 times | Thu 31 December 2020 | 15.65 (0%) | 10.28 | 7.57 - 15.70 | 0.2607 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CaleresInc
Tomorrow's movement Prediction of Caleres Inc CAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caleres Inc CAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caleres Inc CAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Caleres Inc CAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.59
Munafa value: 90 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 10, while middle bands are at 11 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaleresInc (CAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaleresInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaleresInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaleresInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CaleresInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaleresInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.71 and CaleresInc CAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaleresInc CAL stock. Volume based technical analysis of CaleresInc CAL stock is negative.
CaleresInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caleres Inc CAL
DMA (daily moving average) of Caleres Inc CAL
| DMA period | DMA value |
| 5 day DMA | 12.71 |
| 12 day DMA | 11.43 |
| 20 day DMA | 11.22 |
| 35 day DMA | 11.55 |
| 50 day DMA | 12.05 |
| 100 day DMA | 13.38 |
| 150 day DMA | 13.75 |
| 200 day DMA | 14.34 |
EMA (exponential moving average) of Caleres Inc CAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.78 | 12.44 | 11.99 |
| 12 day EMA | 11.99 | 11.72 | 11.42 |
| 20 day EMA | 11.72 | 11.54 | 11.35 |
| 35 day EMA | 11.9 | 11.81 | 11.72 |
| 50 day EMA | 12.31 | 12.26 | 12.22 |
SMA (simple moving average) of Caleres Inc CAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.71 | 12.38 | 12.04 |
| 12 day SMA | 11.43 | 11.14 | 10.88 |
| 20 day SMA | 11.22 | 11.12 | 10.97 |
| 35 day SMA | 11.55 | 11.54 | 11.52 |
| 50 day SMA | 12.05 | 12.06 | 12.07 |
| 100 day SMA | 13.38 | 13.38 | 13.39 |
| 150 day SMA | 13.75 | 13.76 | 13.78 |
| 200 day SMA | 14.34 | 14.35 | 14.37 |
Videos related to: CaleresInc CAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
