CaleresInc CAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caleres Inc CAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets CaleresInc

Strong Daily Stock price targets for CaleresInc CAL are 33.37 and 34.28

Daily Target 132.68
Daily Target 233.14
Daily Target 333.59
Daily Target 434.05
Daily Target 534.5

Daily price and volume Caleres Inc

Date Closing Open Range Volume
Fri 28 June 2024 33.60 (0.33%) 33.36 33.13 - 34.04 0.8693 times
Thu 27 June 2024 33.49 (1.12%) 32.96 32.59 - 33.68 0.3956 times
Wed 26 June 2024 33.12 (-0.72%) 33.28 33.00 - 33.54 0.6611 times
Tue 25 June 2024 33.36 (-3.58%) 34.50 33.25 - 34.66 0.4328 times
Mon 24 June 2024 34.60 (0.93%) 35.20 34.19 - 35.20 0.6052 times
Fri 21 June 2024 34.28 (2.45%) 33.47 33.47 - 34.98 5.0892 times
Thu 20 June 2024 33.46 (-1.36%) 33.75 33.31 - 34.21 0.605 times
Tue 18 June 2024 33.92 (0%) 33.89 33.59 - 34.06 0.4021 times
Tue 18 June 2024 33.92 (-0.12%) 33.89 33.59 - 34.06 0.4021 times
Mon 17 June 2024 33.96 (-0.9%) 34.26 33.34 - 34.36 0.5377 times
Fri 14 June 2024 34.27 (-0.87%) 34.33 33.89 - 34.54 0.4872 times

 Daily chart CaleresInc

Weekly price and charts CaleresInc

Strong weekly Stock price targets for CaleresInc CAL are 31.79 and 34.4

Weekly Target 131.19
Weekly Target 232.39
Weekly Target 333.796666666667
Weekly Target 435
Weekly Target 536.41

Weekly price and volumes for Caleres Inc

Date Closing Open Range Volume
Fri 28 June 2024 33.60 (-1.98%) 35.20 32.59 - 35.20 1.127 times
Fri 21 June 2024 34.28 (1.06%) 33.89 33.31 - 34.98 2.318 times
Tue 18 June 2024 33.92 (-1.02%) 34.26 33.34 - 34.36 0.3573 times
Fri 14 June 2024 34.27 (4.29%) 32.58 32.20 - 34.85 0.9652 times
Fri 07 June 2024 32.86 (-5.25%) 35.46 32.31 - 35.72 1.2669 times
Fri 31 May 2024 34.68 (-7.77%) 37.70 34.23 - 38.42 1.0122 times
Fri 24 May 2024 37.60 (2.79%) 36.55 35.74 - 37.72 0.8814 times
Fri 17 May 2024 36.58 (-3.94%) 38.56 36.52 - 39.55 0.7728 times
Fri 10 May 2024 38.08 (3%) 37.18 37.18 - 39.97 0.7099 times
Fri 03 May 2024 36.97 (0.08%) 37.31 36.07 - 38.35 0.5894 times
Fri 26 April 2024 36.94 (4.76%) 35.54 35.34 - 37.79 0.6658 times

 weekly chart CaleresInc

Monthly price and charts CaleresInc

Strong monthly Stock price targets for CaleresInc CAL are 31.14 and 34.66

Monthly Target 130.32
Monthly Target 231.96
Monthly Target 333.84
Monthly Target 435.48
Monthly Target 537.36

Monthly price and volumes Caleres Inc

Date Closing Open Range Volume
Fri 28 June 2024 33.60 (-3.11%) 35.46 32.20 - 35.72 1.6581 times
Fri 31 May 2024 34.68 (-5.84%) 36.89 34.23 - 39.97 1.0146 times
Tue 30 April 2024 36.83 (-10.24%) 41.29 34.36 - 41.29 0.9133 times
Thu 28 March 2024 41.03 (6.27%) 38.62 34.45 - 41.94 1.0269 times
Thu 29 February 2024 38.61 (23.08%) 31.58 31.03 - 39.01 0.9182 times
Wed 31 January 2024 31.37 (2.08%) 30.71 28.36 - 32.80 0.6599 times
Fri 29 December 2023 30.73 (1.22%) 30.21 27.67 - 31.99 0.8964 times
Thu 30 November 2023 30.36 (18.69%) 25.45 24.71 - 31.68 0.8394 times
Tue 31 October 2023 25.58 (-11.06%) 28.44 24.92 - 29.23 0.8866 times
Fri 29 September 2023 28.76 (0.31%) 29.25 26.20 - 29.98 1.1866 times
Thu 31 August 2023 28.67 (6.03%) 26.96 23.79 - 29.20 1.237 times

 monthly chart CaleresInc

Indicator Analysis of CaleresInc

Tomorrow's movement Prediction of Caleres Inc CAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Caleres Inc CAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Caleres Inc CAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.8

Munafa value: 15 as on Fri 28 June 2024

Munafa value: 15 as on Fri 28 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CaleresInc (CAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CaleresInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CaleresInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaleresInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CaleresInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CaleresInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34 and CaleresInc CAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CaleresInc CAL stock. Volume based technical analysis of CaleresInc CAL stock is negative.

CaleresInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caleres Inc CAL

DMA (daily moving average) of Caleres Inc CAL

DMA period DMA value
5 day DMA 33.63
12 day DMA 33.88
20 day DMA 33.82
35 day DMA 35.16
50 day DMA 35.76
100 day DMA 36.74
150 day DMA 34.67
200 day DMA 32.81

EMA (exponential moving average) of Caleres Inc CAL

EMA period EMA current EMA prev EMA prev2
5 day EMA33.633.633.65
12 day EMA33.8133.8533.92
20 day EMA34.1534.2134.29
35 day EMA34.7234.7934.87
50 day EMA35.4935.5735.65

SMA (simple moving average) of Caleres Inc CAL

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6333.7733.76
12 day SMA33.8833.9233.94
20 day SMA33.8233.8834.01
35 day SMA35.1635.3335.48
50 day SMA35.7635.7835.81
100 day SMA36.7436.7436.73
150 day SMA34.6734.6534.63
200 day SMA32.8132.7832.74

Videos related to: CaleresInc CAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CaleresInc CAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaleresInc CAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top