USA Caleres, Inc. CAL All indicator, Caleres, Inc. CAL indicators All technical analysis, Caleres, Inc. CAL indicators All free charts, Caleres, Inc. CAL indicators All historical values USA

Stock CAL - Share Caleres, Inc. trades in USA under Consumer Non Durables Deals in Shoe Manufacturing

Daily Support: 12.91
Daily Resistance: 13.56
5 Day DMA Moving Average is 13.04
20 Day DMA Moving Average is 11.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.04%	13.59	13.33	13.78	13.13	3.38 times
Thu 04 Dec 2025	0.9%	13.32	13.47	13.72	13.14	3.29 times
Wed 03 Dec 2025	5.95%	12.70	13.35	13.58	12.63	3.32 times
Tue 02 Dec 2025	1.37%	12.57	12.60	12.64	12.22	2.34 times
Mon 01 Dec 2025	6.15%	11.57	12.43	12.51	11.44	2.53 times
Fri 28 Nov 2025	-0.76%	11.81	11.71	11.81	11.48	1.24 times
Wed 26 Nov 2025	1.29%	11.69	11.80	11.88	11.65	1.83 times
Tue 25 Nov 2025	9.91%	10.77	11.65	11.78	10.77	2.95 times
Mon 24 Nov 2025	0.47%	10.52	10.60	10.67	10.30	5.21 times
Fri 21 Nov 2025	9.55%	9.76	10.55	10.70	9.65	4.01 times

Volume is calculated using 10 day average volume

USA Caleres, Inc. CAL All indicator, Caleres, Inc. CAL indicators All technical analysis, Caleres, Inc. CAL indicators All free charts, Caleres, Inc. CAL indicators All historical values USA

Below are charts of USA Caleres, Inc. CAL All indicator, Caleres, Inc. CAL indicators All technical analysis, Caleres, Inc. CAL indicators All free charts, Caleres, Inc. CAL indicators All historical values USA

Caleres, Inc. CAL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Caleres, Inc. CAL ADX is: 39, 39, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Caleres, Inc. CAL are:

ADX	+DY	-DY
38.9	38.5	16.9
36.8	40	18.5
35	40.9	19.7
22.2	34.9	22.2
21.1	35.4	23.1
8.6	30.6	25.8
11.1	31.3	25
10.5	31.3	25.4
12.5	22.2	28.6
11.8	23.1	29.2

ADX charts for Caleres, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Caleres, Inc. CAL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Caleres, Inc. is 11.33

50 day MA of Caleres, Inc. is 12.05

100 day MA of Caleres, Inc. is 13.38

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Caleres, Inc. CAL is uptrend

Historical Moving averages values of Caleres, Inc. CAL are:

Price	20 day	50 day	100 day
13.33	11.33	12.05	13.38
13.47	11.22	12.05	13.38
13.35	11.12	12.06	13.38
12.60	10.97	12.07	13.39
12.43	10.89	12.11	13.41

Moving averages charts of $comp $sb are below. First chart to the right hand side

Caleres, Inc. CAL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Caleres, Inc. CAL is: 659630 M

Current day volume is 2.024 times compared to averaged volume Caleres, Inc. has

Historical price to volume measure of Caleres, Inc. is:

Price	Percent Change	Percent change within day	Volume change
13.33	-1.04%	-1.91%	2.024 times
13.47	0.9%	1.13%	1.967 times
13.35	5.95%	5.12%	1.985 times
12.60	1.37%	0.24%	1.398 times
12.43	6.15%	7.43%	1.516 times
11.71	-0.76%	-0.85%	0.741 times
11.80	1.29%	0.94%	1.092 times
11.65	9.91%	8.17%	1.766 times
10.60	0.47%	0.76%	3.117 times
10.55	9.55%	8.09%	2.398 times

Price to volume Charts of Caleres, Inc. CAL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Caleres, Inc. CAL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Caleres, Inc. CAL is: 11.33 & deviation is 1.2

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Caleres, Inc. CAL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
13.33	11.33	1.2	13.72	8.94
13.47	11.22	1.1	13.43	9.01
13.35	11.12	0.98	13.08	9.16
12.60	10.97	0.84	12.66	9.28
12.43	10.89	0.76	12.4	9.38

Bollinger Bands charts for Caleres, Inc. CAL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Caleres, Inc. CAL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Caleres, Inc. CAL

14 day Caleres, Inc. CAL RSI is: 52.35

According to RSI indicator, Buying is dominating the stock of Caleres, Inc. CAL

Historical values of RSI indicator for Caleres, Inc. are as follows in descending order:

52.35 51.21 52.51 50.89 51.95 50.4 48.98 50.11 46.74 48.33 45.3 43.83

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Caleres, Inc. CAL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Caleres, Inc. CAL

12,26,9 day Caleres, Inc. CAL MACD is: 12.2, 11.85, 0.35

According to MACD indicator, Prices of Caleres, Inc. CAL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Caleres, Inc. CAL are:

12.2, 11.85, 0.35
11.99, 11.73, 0.26
11.72, 11.59, 0.13
11.42, 11.45, -0.029999999999999
11.2, 11.36, -0.16
10.98, 11.27, -0.29
10.85, 11.24, -0.39
10.68, 11.2, -0.52
10.5, 11.16, -0.66
10.48, 11.2, -0.72

MACD charts of Caleres, Inc. CAL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Caleres, Inc. CAL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Caleres, Inc. CAL CCI is: 113

According to CCI indicator, Caleres, Inc. CAL is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Caleres, Inc.

Historical CCI values of Caleres, Inc. CAL are:

113 115 101 62 41 16 22 1 -48 -60

CCI charts of Caleres, Inc. CAL are below. Second charts towards left.

Caleres, Inc. CAL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Caleres, Inc. CAL Stochastics is: 93

According to Stochastics indicator, Selling is coming in Caleres, Inc.

Caleres, Inc. CAL is closing near its highest highs

Historical Stochastics values of Caleres, Inc. CAL are:

93 93 93 93 93 93 93 93 93 93

Caleres, Inc. CAL Stochastics charts are below. Third charts to the left, at the bottom