USA Caleres, Inc. CAL MACD indicator, Caleres, Inc. CAL indicators MACD technical analysis, Caleres, Inc. CAL indicators MACD free charts, Caleres, Inc. CAL indicators MACD historical values USA

Stock CAL - Share Caleres, Inc. trades in USA under Consumer Non Durables Deals in Shoe Manufacturing

Daily Support: 26.77
Daily Resistance: 27.62
5 Day DMA Moving Average is 29.02
20 Day DMA Moving Average is 30.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Dec 2024	0%	26.63	26.97	27.41	26.56	0.87 times
Mon 09 Dec 2024	0.82%	27.68	26.97	28.27	26.92	1.24 times
Thu 05 Dec 2024	-17.49%	27.08	26.75	29.43	26.75	0.3 times
Wed 04 Dec 2024	1.34%	32.16	32.42	32.59	32.06	0.01 times
Tue 03 Dec 2024	2.93%	32.42	31.99	32.59	31.80	0.03 times
Tue 26 Nov 2024	0%	32.20	31.08	32.48	30.90	0.57 times
Tue 26 Nov 2024	-5.24%	32.20	31.08	32.48	30.90	0.57 times
Mon 25 Nov 2024	4.06%	32.19	32.80	33.25	32.05	0.99 times
Fri 22 Nov 2024	3.48%	30.81	31.52	31.95	30.81	0.57 times
Thu 21 Nov 2024	2.39%	29.85	30.46	30.70	29.46	0.51 times

Volume is calculated using 10 day average volume

USA Caleres, Inc. CAL MACD indicator, Caleres, Inc. CAL indicators MACD technical analysis, Caleres, Inc. CAL indicators MACD free charts, Caleres, Inc. CAL indicators MACD historical values USA

Below are charts of USA Caleres, Inc. CAL MACD indicator, Caleres, Inc. CAL indicators MACD technical analysis, Caleres, Inc. CAL indicators MACD free charts, Caleres, Inc. CAL indicators MACD historical values USA

Caleres, Inc. CAL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Caleres, Inc. CAL

12,26,9 day Caleres, Inc. CAL MACD is: 29.56, 30.28, -0.72

According to MACD indicator, Prices of Caleres, Inc. CAL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Caleres, Inc. CAL are:

29.56, 30.28, -0.72
30.03, 30.54, -0.51
30.59, 30.83, -0.24
31.29, 31.16, 0.13
31.08, 31.06, 0.02
30.92, 30.99, -0.069999999999997
30.89, 30.98, -0.09
30.85, 30.97, -0.12
30.5, 30.82, -0.32
30.32, 30.76, -0.44

MACD charts of Caleres, Inc. CAL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.