ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Caleres, Inc. CAL PriceVolume indicator, Caleres, Inc. CAL indicators PriceVolume technical analysis, Caleres, Inc. CAL indicators PriceVolume free charts, Caleres, Inc. CAL indicators PriceVolume historical values USA

Stock CAL - Share Caleres, Inc. trades in USA under Consumer Non Durables Deals in Shoe Manufacturing

USA Caleres, Inc. CAL PriceVolume indicator, Caleres, Inc. CAL indicators PriceVolume technical analysis, Caleres, Inc. CAL indicators PriceVolume free charts, Caleres, Inc. CAL indicators PriceVolume historical values USA

  • Daily Support: 11.22
  • Daily Resistance: 11.62
  • 5 Day DMA Moving Average is 11.69
  • 20 Day DMA Moving Average is 12.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 09 Jul 2026 -0.43% 11.54 11.47 11.76 11.360.56 times
Wed 08 Jul 2026 -3.52% 11.77 11.52 11.77 11.130.25 times
Tue 07 Jul 2026 1.27% 11.90 11.94 12.06 11.720.64 times
Mon 06 Jul 2026 0.68% 11.65 11.79 11.82 11.400.94 times
Thu 02 Jul 2026 -5.49% 12.40 11.71 12.61 11.660.79 times
Wed 01 Jul 2026 0.16% 12.27 12.39 12.70 12.130.87 times
Tue 30 Jun 2026 -3.06% 12.57 12.37 12.64 12.100.83 times
Mon 29 Jun 2026 -5.41% 13.23 12.76 13.26 12.571.22 times
Fri 26 Jun 2026 8.18% 12.28 13.49 13.49 12.282.83 times
Thu 25 Jun 2026 -3.86% 12.93 12.47 13.19 12.290.55 times

Volume is calculated using 10 day average volume

USA Caleres, Inc. CAL PriceVolume indicator, Caleres, Inc. CAL indicators PriceVolume technical analysis, Caleres, Inc. CAL indicators PriceVolume free charts, Caleres, Inc. CAL indicators PriceVolume historical values USA

Below are charts of USA Caleres, Inc. CAL PriceVolume indicator, Caleres, Inc. CAL indicators PriceVolume technical analysis, Caleres, Inc. CAL indicators PriceVolume free charts, Caleres, Inc. CAL indicators PriceVolume historical values USA

Caleres, Inc. CAL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Caleres, Inc. CAL is: 1101660 M

Current day volume is 0.3 times compared to averaged volume Caleres, Inc. has

Historical price to volume measure of Caleres, Inc. is:

Price Percent Change Percent change within day Volume change
11.47-0.43%-0.61%0.3 times
11.52-3.52%-2.12%0.133 times
11.941.27%0.34%0.345 times
11.790.68%1.2%0.508 times
11.71-5.49%-5.56%0.424 times
12.390.16%0.98%0.466 times
12.37-3.06%-1.59%0.445 times
12.76-5.41%-3.55%0.658 times
13.498.18%9.85%1.521 times
12.47-3.86%-3.56%0.295 times

Price to volume Charts of Caleres, Inc. CAL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

USA Caleres, Inc. CAL PriceVolume indicator, Caleres, Inc. CAL indicators PriceVolume technical analysis, Caleres, Inc. CAL indicators PriceVolume free charts, Caleres, Inc. CAL indicators PriceVolume historical values USA

These are USA Caleres, Inc. CAL PriceVolume indicator, Caleres, Inc. CAL indicators PriceVolume technical analysis, Caleres, Inc. CAL indicators PriceVolume free charts, Caleres, Inc. CAL indicators PriceVolume historical values USA. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Caleres, Inc. CAL PriceVolume indicator, Caleres, Inc. CAL indicators PriceVolume technical analysis, Caleres, Inc. CAL indicators PriceVolume free charts, Caleres, Inc. CAL indicators PriceVolume historical values USA

Videos related to: USA Caleres, Inc. CAL PriceVolume indicator, Caleres, Inc. CAL indicators PriceVolume technical analysis, Caleres, Inc. CAL indicators PriceVolume free charts, Caleres, Inc. CAL indicators PriceVolume historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

USA Caleres, Inc. CAL PriceVolume indicator, Caleres, Inc. CAL indicators PriceVolume technical analysis, Caleres, Inc. CAL indicators PriceVolume free charts, Caleres, Inc. CAL indicators PriceVolume historical values USA

 

Back to top