Munafa Stock Market Course + Intraday & FNO calls 
Caleres Inc (CAL) Technical (Analysis) Reports Caleres Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Caleres Inc (CAL)
Technical Analysis Report for USA stock CAL Caleres Inc. Dated: 26 Dec 2025 Updated Daily. Stock trades under Consumer Non Durables Deals in Shoe Manufacturing in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CAL Caleres Inc then click here. or read Experts views on Caleres Inc or Forecast & share price targets of Caleres Inc
Caleres Inc Opened at 13.04 and Closed at: 13.28, which is 0.98% of previous session's close. It moved within a range of 12.94 and 13.42
The session was a Bullish session with an average volume of 390300, which is 22.19% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 13.11 and resistance for tomorrow is 13.59
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 13.01, 12.73 resistance for tomorrow's hourly charts is 13.49, 13.69
10 Day SMA for Caleres Inc (CAL) is 13.34 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Caleres Inc (CAL) is 13.17 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Caleres Inc (CAL) is 12.08 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 13.22 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Caleres Inc is 14.1 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Caleres Inc is at 13.17 and 200 DMA is at 14.1, while 50 DMA and 100 DMA are at 12.08 and 13.22 respectively
Caleres Inc (CAL) moving average of 20 SMA is at 13.17 and 20 EMA is at 12.95
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Fri Dec | 13.28 | 13.17 | 12.95 |
| 24 Wed Dec | 13.15 | 13.1 | 12.91 |
| 23 Tue Dec | 12.87 | 13.02 | 12.88 |
| 22 Mon Dec | 13.30 | 12.91 | 12.88 |
| 19 Fri Dec | 13.17 | 12.77 | 12.84 |
| 18 Thu Dec | 13.30 | 12.59 | 12.81 |
Caleres Inc (CAL) moving average of 50 SMA is at 12.08 and 50 EMA is at 12.67
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Fri Dec | 13.28 | 12.08 | 12.67 |
| 24 Wed Dec | 13.15 | 12.08 | 12.64 |
| 23 Tue Dec | 12.87 | 12.07 | 12.62 |
| 22 Mon Dec | 13.30 | 12.07 | 12.61 |
| 19 Fri Dec | 13.17 | 12.04 | 12.58 |
| 18 Thu Dec | 13.30 | 12.04 | 12.56 |
Caleres Inc (CAL) moving average of 100 SMA is at 13.22 and 100 EMA is at 13.16
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Fri Dec | 13.28 | 13.22 | 13.16 |
| 24 Wed Dec | 13.15 | 13.23 | 13.16 |
| 23 Tue Dec | 12.87 | 13.24 | 13.16 |
| 22 Mon Dec | 13.30 | 13.24 | 13.17 |
| 19 Fri Dec | 13.17 | 13.24 | 13.17 |
| 18 Thu Dec | 13.30 | 13.25 | 13.17 |
Caleres Inc (CAL) moving average of 200 SMA is at 14.1 and 200 EMA is at 15.62
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Fri Dec | 13.28 | 14.1 | 15.62 |
| 24 Wed Dec | 13.15 | 14.11 | 15.64 |
| 23 Tue Dec | 12.87 | 14.13 | 15.67 |
| 22 Mon Dec | 13.30 | 14.15 | 15.7 |
| 19 Fri Dec | 13.17 | 14.17 | 15.72 |
| 18 Thu Dec | 13.30 | 14.19 | 15.75 |
Caleres Inc has performed better than Under Armour in short term. Holding Caleres Inc could be a better choice for now!
Caleres Inc has performed better than Thor Industries in short term. Holding Caleres Inc could be a better choice for now!
Caleres Inc has performed better than Te Connectivity in short term. Holding Caleres Inc could be a better choice for now!
Caleres Inc has performed better than Boston Beer in short term. Holding Caleres Inc could be a better choice for now!
Caleres Inc has performed better than Carter S in short term. Holding Caleres Inc could be a better choice for now!
Caleres Inc has performed better than Colgate Palmolive in short term. Holding Caleres Inc could be a better choice for now!
Caleres Inc has performed better than Compania Cervecerias in short term. Holding Caleres Inc could be a better choice for now!
Caleres Inc has performed better than Conagra Brands in short term. Holding Caleres Inc could be a better choice for now!
Caleres Inc has performed better than B G in short term. Holding Caleres Inc could be a better choice for now!
Caleres Inc has performed better than Arrow Electronics in short term. Holding Caleres Inc could be a better choice for now!
Caleres Inc has performed better than Willamette Valley in short term. Holding Caleres Inc could be a better choice for now!
Caleres Inc has performed better than Sonos Inc in short term. Holding Caleres Inc could be a better choice for now!
Caleres Inc has performed better than Pepsico Inc in short term. Holding Caleres Inc could be a better choice for now!
Caleres Inc has performed better than Ituran Location in short term. Holding Caleres Inc could be a better choice for now!
Caleres Inc has performed better than Integrated Media in short term. Holding Caleres Inc could be a better choice for now!
Caleres Inc has performed better than Iconix Brand in short term. Holding Caleres Inc could be a better choice for now!
Caleres Inc has performed better than Farmmi Inc in short term. Holding Caleres Inc could be a better choice for now!
Caleres Inc has performed better than Capital Southwest in short term. Holding Caleres Inc could be a better choice for now!
Caleres Inc Technical analysis of indicators
Price action analysis of Caleres Inc (CAL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Caleres Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Caleres Inc in short term but the sell signal is initial and weak.
Caleres Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Caleres Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Caleres Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.39 and Caleres Inc CAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Caleres Inc CAL stock. Volume based technical analysis of Caleres Inc CAL stock is negative.
Caleres Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CAL Caleres Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CAL Experts View which covers a lot of information including buying and selling signals
CAL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Caleres Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Caleres Inc (CAL) Technical (Analysis) Reports Caleres Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
