Munafa Stock Market Course + Intraday & FNO calls 
Caleres Inc (CAL) Technical (Analysis) Reports Caleres Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Caleres Inc (CAL)
Technical Analysis Report for USA stock CAL Caleres Inc. Dated: 02 Oct 2026 Updated Daily. Stock trades under Consumer Non Durables Deals in Shoe Manufacturing in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CAL Caleres Inc then click here. or read Experts views on Caleres Inc or Forecast & share price targets of Caleres Inc
Caleres Inc Opened at 12.50 and Closed at: 12.22, which is -0.65% of previous session's close. It moved within a range of 11.87 and 12.50
The session was a Bearish session with an average volume of 416200, which is -15.91% of previous session's volumes.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 7 days back on short term averages
Support for tomorrow is 11.73 and resistance for tomorrow is 12.36
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 11.89, 11.57 resistance for tomorrow's hourly charts is 12.52, 12.83
10 Day SMA for Caleres Inc (CAL) is 12.38 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Caleres Inc (CAL) is 12.27 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Caleres Inc (CAL) is 12.84 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 12.77 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Caleres Inc is 12.54 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Caleres Inc is at 12.27 and 200 DMA is at 12.54, while 50 DMA and 100 DMA are at 12.84 and 12.77 respectively
Caleres Inc (CAL) moving average of 20 SMA is at 12.27 and 20 EMA is at 12.36
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Fri Oct | 12.22 | 12.27 | 12.36 |
| 01 Thu Oct | 12.30 | 12.27 | 12.38 |
| 30 Wed Sep | 12.18 | 12.26 | 12.39 |
| 29 Tue Sep | 12.45 | 12.24 | 12.41 |
| 28 Mon Sep | 12.53 | 12.23 | 12.41 |
| 25 Fri Sep | 12.52 | 12.23 | 12.4 |
Caleres Inc (CAL) moving average of 50 SMA is at 12.84 and 50 EMA is at 12.56
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Fri Oct | 12.22 | 12.84 | 12.56 |
| 01 Thu Oct | 12.30 | 12.83 | 12.57 |
| 30 Wed Sep | 12.18 | 12.82 | 12.58 |
| 29 Tue Sep | 12.45 | 12.83 | 12.6 |
| 28 Mon Sep | 12.53 | 12.81 | 12.61 |
| 25 Fri Sep | 12.52 | 12.8 | 12.61 |
Caleres Inc (CAL) moving average of 100 SMA is at 12.77 and 100 EMA is at 12.65
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Fri Oct | 12.22 | 12.77 | 12.65 |
| 01 Thu Oct | 12.30 | 12.76 | 12.66 |
| 30 Wed Sep | 12.18 | 12.76 | 12.67 |
| 29 Tue Sep | 12.45 | 12.77 | 12.68 |
| 28 Mon Sep | 12.53 | 12.78 | 12.68 |
| 25 Fri Sep | 12.52 | 12.79 | 12.68 |
Caleres Inc (CAL) moving average of 200 SMA is at 12.54 and 200 EMA is at 12.82
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Fri Oct | 12.22 | 12.54 | 12.82 |
| 01 Thu Oct | 12.30 | 12.55 | 12.83 |
| 30 Wed Sep | 12.18 | 12.56 | 12.84 |
| 29 Tue Sep | 12.45 | 12.57 | 12.85 |
| 28 Mon Sep | 12.53 | 12.57 | 12.85 |
| 25 Fri Sep | 12.52 | 12.58 | 12.85 |
Richardson Electronics has performed better than Caleres Inc in short term. You could have earned much better returns by investing in Richardson Electronics, about 11.27% more returns!
Caleres Inc has performed better than Tdh Holdings in short term. Holding Caleres Inc could be a better choice for now!
Caleres Inc has performed better than Mgp Ingredients in short term. Holding Caleres Inc could be a better choice for now!
Caleres Inc has performed better than Mondelez International in short term. Holding Caleres Inc could be a better choice for now!
Iconix Brand has performed better than Caleres Inc in short term. You could have earned much better returns by investing in Iconix Brand, about 8.28% more returns!
G Iii has performed better than Caleres Inc in short term. You could have earned much better returns by investing in G Iii, about 0.36% more returns!
Caleres Inc has performed better than Escalade Incorporated in short term. Holding Caleres Inc could be a better choice for now!
Entegris Inc has performed better than Caleres Inc in short term. You could have earned much better returns by investing in Entegris Inc, about 21.68% more returns!
Caleres Inc has performed better than Clarus Corporation in short term. Holding Caleres Inc could be a better choice for now!
Cibus Corp has performed better than Caleres Inc in short term. You could have earned much better returns by investing in Cibus Corp, about 9.24% more returns!
Wesco International has performed better than Caleres Inc in short term. You could have earned much better returns by investing in Wesco International, about 10.3% more returns!
Ralph Lauren has performed better than Caleres Inc in short term. You could have earned much better returns by investing in Ralph Lauren, about 5.16% more returns!
Caleres Inc has performed better than Medifast Inc in short term. Holding Caleres Inc could be a better choice for now!
Caleres Inc has performed better than Brasilagro Cia in short term. Holding Caleres Inc could be a better choice for now!
Caleres Inc has performed better than Hormel Foods in short term. Holding Caleres Inc could be a better choice for now!
Caleres Inc has performed better than Canada Goose in short term. Holding Caleres Inc could be a better choice for now!
Caleres Inc has performed better than Acushnet Holdings in short term. Holding Caleres Inc could be a better choice for now!
Caleres Inc has performed better than Carter S in short term. Holding Caleres Inc could be a better choice for now!
Caleres Inc has performed better than Anheuser Busch in short term. Holding Caleres Inc could be a better choice for now!
Caleres Inc Technical analysis of indicators
Price action analysis of Caleres Inc (CAL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Caleres Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Caleres Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caleres Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Caleres Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Caleres Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.37 and Caleres Inc CAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Caleres Inc CAL stock. Volume based technical analysis of Caleres Inc CAL stock is negative.
Caleres Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CAL Caleres Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CAL Experts View which covers a lot of information including buying and selling signals
CAL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Caleres Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Caleres Inc (CAL) Technical (Analysis) Reports Caleres Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
