Munafa Stock Market Course + Intraday & FNO calls 
Caleres Inc (CAL) Technical (Analysis) Reports Caleres Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Caleres Inc (CAL)
Technical Analysis Report for USA stock CAL Caleres Inc. Dated: 04 Dec 2025 Updated Daily. Stock trades under Consumer Non Durables Deals in Shoe Manufacturing in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CAL Caleres Inc then click here. or read Experts views on Caleres Inc or Forecast & share price targets of Caleres Inc
Caleres Inc Opened at 13.32 and Closed at: 13.47, which is 0.89% of previous session's close. It moved within a range of 13.14 and 13.72
The session was a Bullish session with an average volume of 1297800, which is -0.89% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 3 days back on short term averages
Support for tomorrow is 13.31 and resistance for tomorrow is 13.89
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 13.17, 12.86 resistance for tomorrow's hourly charts is 13.75, 14.02
10 Day SMA for Caleres Inc (CAL) is 11.78 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Caleres Inc (CAL) is 11.22 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Caleres Inc (CAL) is 12.05 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 13.38 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Caleres Inc is 14.34 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Caleres Inc is at 11.22 and 200 DMA is at 14.34, while 50 DMA and 100 DMA are at 12.05 and 13.38 respectively
Caleres Inc (CAL) moving average of 20 SMA is at 11.22 and 20 EMA is at 11.72
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 13.47 | 11.22 | 11.72 |
| 03 Wed Dec | 13.35 | 11.12 | 11.54 |
| 02 Tue Dec | 12.60 | 10.97 | 11.35 |
| 01 Mon Dec | 12.43 | 10.89 | 11.22 |
| 28 Fri Nov | 11.71 | 10.82 | 11.09 |
| 26 Wed Nov | 11.80 | 10.78 | 11.03 |
Caleres Inc (CAL) moving average of 50 SMA is at 12.05 and 50 EMA is at 12.14
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 13.47 | 12.05 | 12.14 |
| 03 Wed Dec | 13.35 | 12.06 | 12.09 |
| 02 Tue Dec | 12.60 | 12.07 | 12.04 |
| 01 Mon Dec | 12.43 | 12.11 | 12.02 |
| 28 Fri Nov | 11.71 | 12.14 | 12 |
| 26 Wed Nov | 11.80 | 12.21 | 12.01 |
Caleres Inc (CAL) moving average of 100 SMA is at 13.38 and 100 EMA is at 13.12
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 13.47 | 13.38 | 13.12 |
| 03 Wed Dec | 13.35 | 13.38 | 13.11 |
| 02 Tue Dec | 12.60 | 13.39 | 13.11 |
| 01 Mon Dec | 12.43 | 13.41 | 13.12 |
| 28 Fri Nov | 11.71 | 13.43 | 13.13 |
| 26 Wed Nov | 11.80 | 13.46 | 13.16 |
Caleres Inc (CAL) moving average of 200 SMA is at 14.34 and 200 EMA is at 15.89
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 13.47 | 14.34 | 15.89 |
| 03 Wed Dec | 13.35 | 14.35 | 15.91 |
| 02 Tue Dec | 12.60 | 14.37 | 15.94 |
| 01 Mon Dec | 12.43 | 14.4 | 15.97 |
| 28 Fri Nov | 11.71 | 14.42 | 16.01 |
| 26 Wed Nov | 11.80 | 14.45 | 16.05 |
Caleres Inc has performed better than Wolverine World in short term. Holding Caleres Inc could be a better choice for now!
Caleres Inc has performed better than Tyson Foods in short term. Holding Caleres Inc could be a better choice for now!
Caleres Inc has performed better than Te Connectivity in short term. Holding Caleres Inc could be a better choice for now!
Caleres Inc has performed better than Siteone Landscape in short term. Holding Caleres Inc could be a better choice for now!
Caleres Inc has performed better than Myers Industries in short term. Holding Caleres Inc could be a better choice for now!
Caleres Inc has performed better than Mccormick Company in short term. Holding Caleres Inc could be a better choice for now!
Caleres Inc has performed better than Coca Cola in short term. Holding Caleres Inc could be a better choice for now!
Caleres Inc has performed better than Harley Davidson in short term. Holding Caleres Inc could be a better choice for now!
Caleres Inc has performed better than Colgate Palmolive in short term. Holding Caleres Inc could be a better choice for now!
Caleres Inc has performed better than Aptargroup Inc in short term. Holding Caleres Inc could be a better choice for now!
Caleres Inc has performed better than Vera Bradley in short term. Holding Caleres Inc could be a better choice for now!
Caleres Inc has performed better than Steven Madden in short term. Holding Caleres Inc could be a better choice for now!
Caleres Inc has performed better than Jerash Holdings in short term. Holding Caleres Inc could be a better choice for now!
Caleres Inc has performed better than Ituran Location in short term. Holding Caleres Inc could be a better choice for now!
Caleres Inc has performed better than Future Fintech in short term. Holding Caleres Inc could be a better choice for now!
Caleres Inc has performed better than Domino S in short term. Holding Caleres Inc could be a better choice for now!
Caleres Inc has performed better than Chefs Warehouse in short term. Holding Caleres Inc could be a better choice for now!
Caleres Inc has performed better than Coca Cola in short term. Holding Caleres Inc could be a better choice for now!
Cibus Corp has performed better than Caleres Inc in short term. You could have earned much better returns by investing in Cibus Corp, about 5.77% more returns!
Caleres Inc Technical analysis of indicators
Price action analysis of Caleres Inc (CAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caleres Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Caleres Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caleres Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Caleres Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Caleres Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.71 and Caleres Inc CAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Caleres Inc CAL stock. Volume based technical analysis of Caleres Inc CAL stock is negative.
Caleres Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CAL Caleres Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CAL Experts View which covers a lot of information including buying and selling signals
CAL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Caleres Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Caleres Inc (CAL) Technical (Analysis) Reports Caleres Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
