RalphLauren RL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ralph Lauren RL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets RL
- RL Experts view
- Tomorrow's Movement RL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RalphLauren
Strong intraday Stock price targets for RalphLauren are 324.46 and 334.95
| Intraday Target 1 | 322.07 |
| Intraday Target 2 | 326.84 |
| Intraday Target 3 | 332.55666666667 |
| Intraday Target 4 | 337.33 |
| Intraday Target 5 | 343.05 |
Daily price and volume Ralph Lauren
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 331.62 (-1.64%) | 335.81 | 327.78 - 338.27 | 1.3263 times | Tue 12 May 2026 | 337.14 (-1.74%) | 339.23 | 330.63 - 341.78 | 1.6092 times | Mon 11 May 2026 | 343.10 (-4.28%) | 356.12 | 340.01 - 356.67 | 1.026 times | Fri 08 May 2026 | 358.45 (1.39%) | 357.92 | 353.32 - 363.56 | 0.9628 times | Thu 07 May 2026 | 353.55 (-5%) | 372.69 | 352.18 - 373.60 | 1.4017 times | Wed 06 May 2026 | 372.15 (3.37%) | 367.46 | 360.80 - 374.94 | 0.7165 times | Tue 05 May 2026 | 360.02 (1.62%) | 357.42 | 352.49 - 361.20 | 0.5956 times | Mon 04 May 2026 | 354.29 (-2.19%) | 360.58 | 350.47 - 363.34 | 0.7246 times | Fri 01 May 2026 | 362.21 (1%) | 360.98 | 357.57 - 364.57 | 0.6637 times | Thu 30 April 2026 | 358.64 (-0.23%) | 362.94 | 358.01 - 364.21 | 0.9736 times | Wed 29 April 2026 | 359.45 (-2.02%) | 363.88 | 359.00 - 366.49 | 0.6351 times |
Weekly price and charts RalphLauren
Strong weekly Stock price targets for RalphLauren RL are 315.26 and 344.15
| Weekly Target 1 | 309.8 |
| Weekly Target 2 | 320.71 |
| Weekly Target 3 | 338.69 |
| Weekly Target 4 | 349.6 |
| Weekly Target 5 | 367.58 |
Weekly price and volumes for Ralph Lauren
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 331.62 (-7.49%) | 356.12 | 327.78 - 356.67 | 0.9321 times | Fri 08 May 2026 | 358.45 (-1.04%) | 360.58 | 350.47 - 374.94 | 1.0356 times | Fri 01 May 2026 | 362.21 (-2.43%) | 370.85 | 357.57 - 373.36 | 0.8341 times | Fri 24 April 2026 | 371.24 (-4.04%) | 385.86 | 369.34 - 393.41 | 0.9651 times | Fri 17 April 2026 | 386.88 (1.85%) | 372.31 | 366.31 - 388.92 | 1.1649 times | Fri 10 April 2026 | 379.87 (9.15%) | 352.36 | 347.39 - 387.26 | 1.0368 times | Thu 02 April 2026 | 348.02 (6.16%) | 330.27 | 325.90 - 357.50 | 1.1938 times | Fri 27 March 2026 | 327.82 (-0.58%) | 336.14 | 324.34 - 354.02 | 1.1895 times | Fri 20 March 2026 | 329.72 (-0.31%) | 334.11 | 327.00 - 351.88 | 0.7281 times | Fri 13 March 2026 | 330.73 (-2.25%) | 331.17 | 325.02 - 354.07 | 0.92 times | Fri 06 March 2026 | 338.36 (-6.69%) | 354.25 | 337.10 - 368.00 | 1.3876 times |
Monthly price and charts RalphLauren
Strong monthly Stock price targets for RalphLauren RL are 306.12 and 353.28
| Monthly Target 1 | 297.62 |
| Monthly Target 2 | 314.62 |
| Monthly Target 3 | 344.78 |
| Monthly Target 4 | 361.78 |
| Monthly Target 5 | 391.94 |
Monthly price and volumes Ralph Lauren
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 331.62 (-7.53%) | 360.98 | 327.78 - 374.94 | 0.4647 times | Thu 30 April 2026 | 358.64 (4.26%) | 347.23 | 340.23 - 393.41 | 0.9568 times | Tue 31 March 2026 | 343.99 (-5.13%) | 354.25 | 324.34 - 368.00 | 1.0698 times | Fri 27 February 2026 | 362.60 (2.6%) | 352.80 | 320.00 - 389.15 | 1.2685 times | Fri 30 January 2026 | 353.41 (-0.06%) | 355.00 | 349.58 - 377.07 | 0.8136 times | Wed 31 December 2025 | 353.61 (-3.74%) | 364.00 | 348.59 - 380.00 | 1.16 times | Fri 28 November 2025 | 367.33 (14.91%) | 309.97 | 306.55 - 374.00 | 1.0661 times | Fri 31 October 2025 | 319.66 (1.95%) | 312.76 | 309.85 - 341.90 | 0.7666 times | Tue 30 September 2025 | 313.56 (5.6%) | 293.25 | 292.91 - 321.77 | 1.1797 times | Fri 29 August 2025 | 296.93 (-0.61%) | 292.21 | 273.04 - 306.21 | 1.2543 times | Thu 31 July 2025 | 298.75 (8.92%) | 273.44 | 266.20 - 306.34 | 1.1354 times |
Yearly price and charts RalphLauren
Strong yearly Stock price targets for RalphLauren RL are 289.11 and 362.52
| Yearly Target 1 | 274.93 |
| Yearly Target 2 | 303.28 |
| Yearly Target 3 | 348.34333333333 |
| Yearly Target 4 | 376.69 |
| Yearly Target 5 | 421.75 |
Yearly price and volumes Ralph Lauren
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 331.62 (-6.22%) | 355.00 | 320.00 - 393.41 | 0.2998 times | Wed 31 December 2025 | 353.61 (53.09%) | 232.27 | 176.61 - 380.00 | 1.0361 times | Tue 31 December 2024 | 230.98 (60.18%) | 143.66 | 134.90 - 237.16 | 1.1591 times | Fri 29 December 2023 | 144.20 (36.46%) | 107.49 | 103.17 - 148.04 | 1.2351 times | Fri 30 December 2022 | 105.67 (-11.1%) | 119.90 | 82.23 - 135.99 | 1.429 times | Fri 31 December 2021 | 118.86 (14.57%) | 103.88 | 99.33 - 142.06 | 1.335 times | Thu 31 December 2020 | 103.74 (0%) | 72.86 | 65.20 - 105.91 | 0.5059 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of RalphLauren
Tomorrow's movement Prediction of Ralph Lauren RL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 352.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ralph Lauren RL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ralph Lauren RL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 342.23
Munafa value: 25 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 364 and price is deviating by 16 points
Upper Bollinger band is at 395 and lower is at 334, while middle bands are at 349 and 380
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RalphLauren (RL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RalphLauren stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RalphLauren in short term and the sell signal is strong.
RalphLauren Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RalphLauren in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RalphLauren is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.24 and RalphLauren RL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RalphLauren RL stock. Volume based technical analysis of RalphLauren RL stock is negative.
RalphLauren Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ralph Lauren RL
DMA (daily moving average) of Ralph Lauren RL
| DMA period | DMA value |
| 5 day DMA | 344.77 |
| 12 day DMA | 354.79 |
| 20 day DMA | 363.92 |
| 35 day DMA | 360.72 |
| 50 day DMA | 355.48 |
| 100 day DMA | 359.12 |
| 150 day DMA | 351.83 |
| 200 day DMA | 339.06 |
EMA (exponential moving average) of Ralph Lauren RL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.95 | 348.61 | 354.34 |
| 12 day EMA | 352.63 | 356.45 | 359.96 |
| 20 day EMA | 356.93 | 359.59 | 361.95 |
| 35 day EMA | 357.35 | 358.87 | 360.15 |
| 50 day EMA | 355.46 | 356.43 | 357.22 |
SMA (simple moving average) of Ralph Lauren RL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.77 | 352.88 | 357.45 |
| 12 day SMA | 354.79 | 358.02 | 360.86 |
| 20 day SMA | 363.92 | 365.81 | 367.6 |
| 35 day SMA | 360.72 | 361.06 | 361.12 |
| 50 day SMA | 355.48 | 355.93 | 356.44 |
| 100 day SMA | 359.12 | 359.52 | 359.85 |
| 150 day SMA | 351.83 | 351.68 | 351.51 |
| 200 day SMA | 339.06 | 338.83 | 338.57 |


