ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RL Historical charts - Ralph Lauren Corporation

Historical charts for Stock RL - Share Ralph Lauren Corporation trades in USA under Consumer Non Durables Deals in Apparel

Moving Averages for

  • 5Day Average: 339.73
  • 12Day Average: 340.19
  • 20Day Average: 348.37
  • 50Day Average: 356.62
  • 100Day Average: 353.48
  • 150Day Average: 339.85

RL Indicators & signals

Indicator MACD (12,26,9)

343.2, 348.86, -5.78
Indicator MACD is in negative zone

Indicator ADX (14)

11.7, 21.89, 27.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 345.93 340.90 to 354.02 0.71% 0.92 times
24 Tue Mar 2026 343.50 337.74 to 346.16 1.29% 1.55 times
23 Mon Mar 2026 339.11 335.71 to 347.68 2.85% 1.36 times
20 Fri Mar 2026 329.72 327.00 to 341.55 -3.13% 0.76 times
19 Thu Mar 2026 340.37 335.05 to 344.34 -2.53% 0.6 times
17 Tue Mar 2026 349.21 341.38 to 351.88 2.94% 1.59 times
16 Mon Mar 2026 339.24 333.74 to 342.65 2.57% 0.89 times
13 Fri Mar 2026 330.73 329.18 to 337.58 -1.3% 1.16 times
12 Thu Mar 2026 335.09 330.00 to 339.00 -1.18% 0.94 times
11 Wed Mar 2026 339.08 338.32 to 348.36 -2.05% 0.43 times
10 Tue Mar 2026 346.17 342.33 to 354.07 0.6% 0.71 times
09 Mon Mar 2026 344.12 325.02 to 345.26 1.7% 1.63 times

Technical analysis forecast for RL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RL RL at this time. Stock is falling and might fall more.

It appears as if RL RL gave a large move recently.

Stock of RL (RL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of RL is bearish for shortterm, and stock might move down till 333.3 or till 317.2. Use a stoploss of 346.77 and if the stock hits stoploss, then it can shoot up till 360.2

Tomorrow's movement Prediction of RL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 340.8

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RL Historical charts - Share Ralph Lauren Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock RL Historical charts - Share Ralph Lauren Corporation

 

Back to top