ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RL Historical charts - Ralph Lauren Corporation

Historical charts for Stock RL - Share Ralph Lauren Corporation trades in USA under Consumer Non Durables Deals in Apparel

Moving Averages for

  • 5Day Average: 391.49
  • 12Day Average: 399.76
  • 20Day Average: 400.89
  • 50Day Average: 374.98
  • 100Day Average: 367.24
  • 150Day Average: 365.06

RL Indicators & signals

Indicator MACD (12,26,9)

395.15, 391.34, 7.8
Indicator MACD is in positive zone

Indicator ADX (14)

13.62, 16.72, 21.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Jul 2026 387.31 379.61 to 389.82 1.84% 0.74 times
08 Wed Jul 2026 380.31 380.15 to 393.02 -3.79% 0.76 times
07 Tue Jul 2026 395.31 392.77 to 399.32 -0.25% 0.75 times
06 Mon Jul 2026 396.32 392.53 to 402.38 -0.48% 1.07 times
02 Thu Jul 2026 398.22 392.36 to 405.71 0.05% 1.06 times
01 Wed Jul 2026 398.02 396.60 to 404.62 -0.84% 0.84 times
30 Tue Jun 2026 401.41 395.19 to 407.55 0.94% 0.9 times
29 Mon Jun 2026 397.67 396.64 to 414.50 -3.28% 0.52 times
26 Fri Jun 2026 411.16 407.32 to 418.63 0.26% 2.34 times
25 Thu Jun 2026 410.11 408.48 to 417.92 -1% 0.85 times
24 Wed Jun 2026 414.25 408.84 to 417.07 1.78% 0.91 times
23 Tue Jun 2026 407.01 398.22 to 408.98 -0.95% 0.99 times

Technical analysis forecast for RL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RL RL at this time. Stock is falling and might fall more.

It appears as if RL RL gave a large move recently.

Stock of RL (RL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 383.3 as stoploss in an intra day buy trade for a target of 393.76. However, stock will show a bearish move below 383.3.

Tomorrow's movement Prediction of RL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RL Historical charts - Share Ralph Lauren Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock RL Historical charts - Share Ralph Lauren Corporation

 

Back to top