ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RL Historical charts - Ralph Lauren Corporation

Historical charts for Stock RL - Share Ralph Lauren Corporation trades in USA under Consumer Non Durables Deals in Apparel

Moving Averages for

  • 5Day Average: 366.71
  • 12Day Average: 371.03
  • 20Day Average: 364.23
  • 50Day Average: 362.4
  • 100Day Average: 351.32
  • 150Day Average: 335.24

RL Indicators & signals

Indicator MACD (12,26,9)

366.66, 364.95, 3.01
Indicator MACD is in positive zone

Indicator ADX (14)

27.47, 17.2, 30.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 360.88 340.72 to 362.70 1.91% 1.96 times
02 Mon Mar 2026 354.13 347.00 to 358.46 -2.34% 1.09 times
27 Fri Feb 2026 362.60 360.12 to 375.57 -4.29% 1.37 times
26 Thu Feb 2026 378.85 377.63 to 384.77 0.47% 0.7 times
25 Wed Feb 2026 377.07 370.85 to 378.64 0.79% 0.83 times
24 Tue Feb 2026 374.13 364.93 to 375.42 2.49% 0.84 times
23 Mon Feb 2026 365.04 358.00 to 384.56 -5.19% 1.65 times
20 Fri Feb 2026 385.03 374.80 to 389.15 2.17% 0.86 times
19 Thu Feb 2026 376.84 370.45 to 379.57 -0.33% 0.64 times
18 Wed Feb 2026 378.08 368.02 to 380.86 2.05% 0.87 times
17 Tue Feb 2026 370.50 364.50 to 375.50 0.36% 1.15 times
13 Fri Feb 2026 369.18 358.66 to 372.50 0% 0.91 times

Technical analysis forecast for RL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT RL RL at this time. Stock is falling and might fall more.

It appears as if RL RL gave a large move recently.

Stock of RL (RL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of RL is bearish for shortterm, and stock might move down till 353.5 or till 338.8. Use a stoploss of 365.78 and if the stock hits stoploss, then it can shoot up till 378.05

Tomorrow's movement Prediction of RL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RL Historical charts - Share Ralph Lauren Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock RL Historical charts - Share Ralph Lauren Corporation

 

Back to top