UnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets UA
- UA Experts view
- Tomorrow's Movement UA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnderArmour
Strong intraday Stock price targets for UnderArmour are 5.88 and 6.06
Intraday Target 1 | 5.84 |
Intraday Target 2 | 5.92 |
Intraday Target 3 | 6.0166666666667 |
Intraday Target 4 | 6.1 |
Intraday Target 5 | 6.2 |
Daily price and volume Under Armour
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 6.01 (-3.22%) | 6.09 | 5.93 - 6.11 | 0.998 times |
Mon 24 March 2025 | 6.21 (1.8%) | 6.20 | 6.12 - 6.22 | 0.7945 times |
Fri 21 March 2025 | 6.10 (0%) | 5.98 | 5.93 - 6.16 | 1.1816 times |
Thu 20 March 2025 | 6.10 (-1.45%) | 6.15 | 6.08 - 6.20 | 1.4153 times |
Wed 19 March 2025 | 6.19 (-0.64%) | 6.23 | 6.11 - 6.25 | 1.0586 times |
Tue 18 March 2025 | 6.23 (-2.35%) | 6.39 | 6.17 - 6.41 | 1.0122 times |
Mon 17 March 2025 | 6.38 (2.57%) | 6.27 | 6.21 - 6.43 | 0.9561 times |
Fri 14 March 2025 | 6.22 (-2.96%) | 6.50 | 6.21 - 6.53 | 1.2327 times |
Thu 13 March 2025 | 6.41 (-1.38%) | 6.45 | 6.32 - 6.61 | 0.5861 times |
Wed 12 March 2025 | 6.50 (-2.26%) | 6.67 | 6.30 - 6.73 | 0.7648 times |
Tue 11 March 2025 | 6.65 (0.91%) | 6.58 | 6.48 - 6.74 | 0.8181 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UA are 5.83 and 6.12
Weekly Target 1 | 5.76 |
Weekly Target 2 | 5.89 |
Weekly Target 3 | 6.0533333333333 |
Weekly Target 4 | 6.18 |
Weekly Target 5 | 6.34 |
Weekly price and volumes for Under Armour
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 6.01 (-1.48%) | 6.20 | 5.93 - 6.22 | 0.4767 times |
Fri 21 March 2025 | 6.10 (-1.93%) | 6.27 | 5.93 - 6.43 | 1.4956 times |
Fri 14 March 2025 | 6.22 (-3.42%) | 6.33 | 6.21 - 6.74 | 1.1745 times |
Fri 07 March 2025 | 6.44 (1.42%) | 6.44 | 6.03 - 6.61 | 1.0486 times |
Fri 28 February 2025 | 6.35 (-3.79%) | 6.69 | 6.30 - 6.78 | 0.7515 times |
Fri 21 February 2025 | 6.60 (-1.64%) | 6.68 | 6.58 - 6.83 | 0.5267 times |
Wed 19 February 2025 | 6.71 (1.21%) | 6.63 | 6.56 - 6.76 | 0.4297 times |
Fri 14 February 2025 | 6.63 (-1.04%) | 6.75 | 6.48 - 6.88 | 1.3747 times |
Fri 07 February 2025 | 6.70 (-11.02%) | 7.28 | 6.70 - 7.71 | 1.6897 times |
Fri 31 January 2025 | 7.53 (-0.53%) | 7.53 | 7.26 - 7.85 | 1.0324 times |
Fri 24 January 2025 | 7.57 (3.13%) | 7.41 | 7.39 - 7.74 | 0.696 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UA are 5.57 and 6.38
Monthly Target 1 | 5.42 |
Monthly Target 2 | 5.71 |
Monthly Target 3 | 6.2266666666667 |
Monthly Target 4 | 6.52 |
Monthly Target 5 | 7.04 |
Monthly price and volumes Under Armour
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 6.01 (-5.35%) | 6.44 | 5.93 - 6.74 | 1.0329 times |
Fri 28 February 2025 | 6.35 (-15.67%) | 7.28 | 6.30 - 7.71 | 1.1749 times |
Fri 31 January 2025 | 7.53 (0.94%) | 7.58 | 6.96 - 7.85 | 1.0169 times |
Tue 31 December 2024 | 7.46 (-14.94%) | 9.02 | 7.24 - 9.38 | 0.7317 times |
Tue 26 November 2024 | 8.77 (11.01%) | 7.90 | 7.84 - 10.62 | 1.1113 times |
Thu 31 October 2024 | 7.90 (-5.5%) | 8.30 | 7.79 - 8.80 | 0.899 times |
Mon 30 September 2024 | 8.36 (12.06%) | 7.38 | 6.34 - 8.49 | 1.4407 times |
Fri 30 August 2024 | 7.46 (9.87%) | 6.75 | 6.02 - 8.31 | 0.9831 times |
Wed 31 July 2024 | 6.79 (3.98%) | 6.54 | 6.19 - 6.96 | 0.7658 times |
Fri 28 June 2024 | 6.53 (-6.18%) | 6.98 | 6.45 - 7.07 | 0.8437 times |
Fri 31 May 2024 | 6.96 (6.75%) | 6.51 | 6.11 - 6.97 | 1.2067 times |
Yearly price and charts UnderArmour
Strong yearly Stock price targets for UnderArmour UA are 5.01 and 6.93
Yearly Target 1 | 4.68 |
Yearly Target 2 | 5.34 |
Yearly Target 3 | 6.5966666666667 |
Yearly Target 4 | 7.26 |
Yearly Target 5 | 8.52 |
Yearly price and volumes Under Armour
Date | Closing | Open | Range | Volume |
Wed 26 March 2025 | 6.01 (-19.44%) | 7.58 | 5.93 - 7.85 | 0.3317 times |
Tue 31 December 2024 | 7.46 (-10.66%) | 8.29 | 6.02 - 10.62 | 1.2237 times |
Fri 29 December 2023 | 8.35 (-6.39%) | 9.05 | 5.86 - 11.42 | 1.2239 times |
Fri 30 December 2022 | 8.92 (-50.55%) | 18.13 | 5.74 - 18.65 | 1.63 times |
Fri 31 December 2021 | 18.04 (21.24%) | 15.22 | 14.62 - 23.00 | 1.2491 times |
Thu 31 December 2020 | 14.88 (0%) | 10.62 | 10.18 - 15.71 | 0.3416 times |
Thu 27 March 2025 | (0%) | - | 0 times |
Indicator Analysis of UnderArmour
Tomorrow's movement Prediction of Under Armour UA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Under Armour UA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnderArmour (UA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnderArmour stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UnderArmour in short term and the sell signal is strong.
UnderArmour Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnderArmour in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnderArmour is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.21 and UnderArmour UA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnderArmour UA stock. Volume based technical analysis of UnderArmour UA stock is negative.
UnderArmour Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Under Armour UA
DMA (daily moving average) of Under Armour UA
DMA period | DMA value |
5 day DMA | 6.12 |
12 day DMA | 6.3 |
20 day DMA | 6.32 |
35 day DMA | 6.5 |
50 day DMA | 6.79 |
100 day DMA | 7.47 |
150 day DMA | 7.59 |
200 day DMA | 7.39 |
EMA (exponential moving average) of Under Armour UA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.14 | 6.2 | 6.19 |
12 day EMA | 6.25 | 6.29 | 6.3 |
20 day EMA | 6.34 | 6.38 | 6.4 |
35 day EMA | 6.57 | 6.6 | 6.62 |
50 day EMA | 6.77 | 6.8 | 6.82 |
SMA (simple moving average) of Under Armour UA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.12 | 6.17 | 6.2 |
12 day SMA | 6.3 | 6.34 | 6.35 |
20 day SMA | 6.32 | 6.35 | 6.37 |
35 day SMA | 6.5 | 6.54 | 6.57 |
50 day SMA | 6.79 | 6.81 | 6.84 |
100 day SMA | 7.47 | 7.49 | 7.51 |
150 day SMA | 7.59 | 7.61 | 7.62 |
200 day SMA | 7.39 | 7.4 | 7.4 |