Munafa Stock Market Course + Intraday & FNO calls 
UnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets UA
- UA Experts view
- Tomorrow's Movement UA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnderArmour
Strong intraday Stock price targets for UnderArmour are 4.3 and 4.39
| Intraday Target 1 | 4.28 |
| Intraday Target 2 | 4.31 |
| Intraday Target 3 | 4.3666666666667 |
| Intraday Target 4 | 4.4 |
| Intraday Target 5 | 4.46 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4.35 (-1.81%) | 4.41 | 4.33 - 4.42 | 0.9332 times | Wed 03 December 2025 | 4.43 (2.31%) | 4.37 | 4.34 - 4.48 | 0.8376 times | Tue 02 December 2025 | 4.33 (-1.14%) | 4.39 | 4.30 - 4.40 | 0.9181 times | Mon 01 December 2025 | 4.38 (-1.13%) | 4.40 | 4.34 - 4.47 | 1.0438 times | Fri 28 November 2025 | 4.43 (0.45%) | 4.42 | 4.40 - 4.46 | 0.4387 times | Wed 26 November 2025 | 4.41 (2.56%) | 4.30 | 4.27 - 4.47 | 0.9255 times | Tue 25 November 2025 | 4.30 (2.38%) | 4.23 | 4.21 - 4.40 | 1.368 times | Mon 24 November 2025 | 4.20 (2.69%) | 4.07 | 4.03 - 4.22 | 0.7623 times | Fri 21 November 2025 | 4.09 (3.28%) | 3.98 | 3.98 - 4.15 | 1.4721 times | Thu 20 November 2025 | 3.96 (-2.7%) | 4.07 | 3.95 - 4.11 | 1.3006 times | Wed 19 November 2025 | 4.07 (-0.73%) | 4.11 | 4.03 - 4.21 | 1.7824 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UA are 4.24 and 4.42
| Weekly Target 1 | 4.2 |
| Weekly Target 2 | 4.27 |
| Weekly Target 3 | 4.3766666666667 |
| Weekly Target 4 | 4.45 |
| Weekly Target 5 | 4.56 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4.35 (-1.81%) | 4.40 | 4.30 - 4.48 | 0.7556 times | Fri 28 November 2025 | 4.43 (8.31%) | 4.07 | 4.03 - 4.47 | 0.7074 times | Fri 21 November 2025 | 4.09 (-5.98%) | 4.33 | 3.95 - 4.33 | 1.4233 times | Fri 14 November 2025 | 4.35 (-2.25%) | 4.46 | 4.26 - 4.64 | 1.2387 times | Fri 07 November 2025 | 4.45 (0.23%) | 4.34 | 4.18 - 4.48 | 1.1321 times | Fri 31 October 2025 | 4.44 (0%) | 4.35 | 4.30 - 4.45 | 0.3042 times | Fri 31 October 2025 | 4.44 (-4.52%) | 4.70 | 4.30 - 4.79 | 1.3009 times | Fri 24 October 2025 | 4.65 (0.87%) | 4.63 | 4.56 - 4.75 | 0.9581 times | Fri 17 October 2025 | 4.61 (0.44%) | 4.63 | 4.57 - 4.81 | 1.2207 times | Fri 10 October 2025 | 4.59 (-6.71%) | 4.94 | 4.56 - 4.96 | 0.959 times | Fri 03 October 2025 | 4.92 (1.23%) | 4.87 | 4.77 - 5.00 | 1.0662 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UA are 4.24 and 4.42
| Monthly Target 1 | 4.2 |
| Monthly Target 2 | 4.27 |
| Monthly Target 3 | 4.3766666666667 |
| Monthly Target 4 | 4.45 |
| Monthly Target 5 | 4.56 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4.35 (-1.81%) | 4.40 | 4.30 - 4.48 | 0.1698 times | Fri 28 November 2025 | 4.43 (-0.23%) | 4.34 | 3.95 - 4.64 | 1.0114 times | Fri 31 October 2025 | 4.44 (-8.07%) | 4.87 | 4.30 - 5.00 | 1.2037 times | Tue 30 September 2025 | 4.83 (-1.83%) | 4.88 | 4.61 - 5.13 | 1.4489 times | Fri 29 August 2025 | 4.92 (-21.9%) | 6.19 | 4.70 - 6.49 | 1.8164 times | Thu 31 July 2025 | 6.30 (-2.93%) | 6.47 | 6.24 - 7.08 | 0.5638 times | Mon 30 June 2025 | 6.49 (3.02%) | 6.27 | 5.85 - 6.69 | 0.6457 times | Fri 30 May 2025 | 6.30 (15.81%) | 5.42 | 5.38 - 6.59 | 0.9713 times | Wed 30 April 2025 | 5.44 (-8.57%) | 5.99 | 4.62 - 6.40 | 1.2396 times | Mon 31 March 2025 | 5.95 (-6.3%) | 6.44 | 5.85 - 6.74 | 0.9293 times | Fri 28 February 2025 | 6.35 (-15.67%) | 7.28 | 6.30 - 7.71 | 0.9239 times |
Yearly price and charts UnderArmour
Strong yearly Stock price targets for UnderArmour UA are 2.2 and 6.1
| Yearly Target 1 | 1.48 |
| Yearly Target 2 | 2.92 |
| Yearly Target 3 | 5.3833333333333 |
| Yearly Target 4 | 6.82 |
| Yearly Target 5 | 9.28 |
Yearly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4.35 (-41.69%) | 7.58 | 3.95 - 7.85 | 1.2347 times | Tue 31 December 2024 | 7.46 (-10.66%) | 8.29 | 6.02 - 10.62 | 1.0189 times | Fri 29 December 2023 | 8.35 (-6.39%) | 9.05 | 5.86 - 11.42 | 1.0316 times | Fri 30 December 2022 | 8.92 (-50.55%) | 18.13 | 5.74 - 18.65 | 1.3739 times | Fri 31 December 2021 | 18.04 (21.24%) | 15.22 | 14.62 - 23.00 | 1.0529 times | Thu 31 December 2020 | 14.88 (0%) | 10.62 | 10.18 - 15.71 | 0.2879 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of UnderArmour
Tomorrow's movement Prediction of Under Armour UA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Under Armour UA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Under Armour UA is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnderArmour (UA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnderArmour stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnderArmour in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnderArmour Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UnderArmour in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnderArmour is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.26 and UnderArmour UA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnderArmour UA stock. Volume based technical analysis of UnderArmour UA stock is negative.
UnderArmour Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Under Armour UA
DMA (daily moving average) of Under Armour UA
| DMA period | DMA value |
| 5 day DMA | 4.38 |
| 12 day DMA | 4.25 |
| 20 day DMA | 4.3 |
| 35 day DMA | 4.4 |
| 50 day DMA | 4.52 |
| 100 day DMA | 4.97 |
| 150 day DMA | 5.4 |
| 200 day DMA | 5.52 |
EMA (exponential moving average) of Under Armour UA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.36 | 4.37 | 4.34 |
| 12 day EMA | 4.32 | 4.32 | 4.3 |
| 20 day EMA | 4.35 | 4.35 | 4.34 |
| 35 day EMA | 4.42 | 4.42 | 4.42 |
| 50 day EMA | 4.52 | 4.53 | 4.53 |
SMA (simple moving average) of Under Armour UA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.38 | 4.4 | 4.37 |
| 12 day SMA | 4.25 | 4.23 | 4.22 |
| 20 day SMA | 4.3 | 4.3 | 4.3 |
| 35 day SMA | 4.4 | 4.41 | 4.42 |
| 50 day SMA | 4.52 | 4.52 | 4.53 |
| 100 day SMA | 4.97 | 4.99 | 5.01 |
| 150 day SMA | 5.4 | 5.41 | 5.41 |
| 200 day SMA | 5.52 | 5.53 | 5.54 |
Videos related to: UnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
