UnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Under Armour UA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets UnderArmour

Strong intraday Stock price targets for UnderArmour are 5.88 and 6.06

Intraday Target 15.84
Intraday Target 25.92
Intraday Target 36.0166666666667
Intraday Target 46.1
Intraday Target 56.2

Daily price and volume Under Armour

Date Closing Open Range Volume
Wed 26 March 2025 6.01 (-3.22%) 6.09 5.93 - 6.11 0.998 times
Mon 24 March 2025 6.21 (1.8%) 6.20 6.12 - 6.22 0.7945 times
Fri 21 March 2025 6.10 (0%) 5.98 5.93 - 6.16 1.1816 times
Thu 20 March 2025 6.10 (-1.45%) 6.15 6.08 - 6.20 1.4153 times
Wed 19 March 2025 6.19 (-0.64%) 6.23 6.11 - 6.25 1.0586 times
Tue 18 March 2025 6.23 (-2.35%) 6.39 6.17 - 6.41 1.0122 times
Mon 17 March 2025 6.38 (2.57%) 6.27 6.21 - 6.43 0.9561 times
Fri 14 March 2025 6.22 (-2.96%) 6.50 6.21 - 6.53 1.2327 times
Thu 13 March 2025 6.41 (-1.38%) 6.45 6.32 - 6.61 0.5861 times
Wed 12 March 2025 6.50 (-2.26%) 6.67 6.30 - 6.73 0.7648 times
Tue 11 March 2025 6.65 (0.91%) 6.58 6.48 - 6.74 0.8181 times

 Daily chart UnderArmour

Weekly price and charts UnderArmour

Strong weekly Stock price targets for UnderArmour UA are 5.83 and 6.12

Weekly Target 15.76
Weekly Target 25.89
Weekly Target 36.0533333333333
Weekly Target 46.18
Weekly Target 56.34

Weekly price and volumes for Under Armour

Date Closing Open Range Volume
Wed 26 March 2025 6.01 (-1.48%) 6.20 5.93 - 6.22 0.4767 times
Fri 21 March 2025 6.10 (-1.93%) 6.27 5.93 - 6.43 1.4956 times
Fri 14 March 2025 6.22 (-3.42%) 6.33 6.21 - 6.74 1.1745 times
Fri 07 March 2025 6.44 (1.42%) 6.44 6.03 - 6.61 1.0486 times
Fri 28 February 2025 6.35 (-3.79%) 6.69 6.30 - 6.78 0.7515 times
Fri 21 February 2025 6.60 (-1.64%) 6.68 6.58 - 6.83 0.5267 times
Wed 19 February 2025 6.71 (1.21%) 6.63 6.56 - 6.76 0.4297 times
Fri 14 February 2025 6.63 (-1.04%) 6.75 6.48 - 6.88 1.3747 times
Fri 07 February 2025 6.70 (-11.02%) 7.28 6.70 - 7.71 1.6897 times
Fri 31 January 2025 7.53 (-0.53%) 7.53 7.26 - 7.85 1.0324 times
Fri 24 January 2025 7.57 (3.13%) 7.41 7.39 - 7.74 0.696 times

 weekly chart UnderArmour

Monthly price and charts UnderArmour

Strong monthly Stock price targets for UnderArmour UA are 5.57 and 6.38

Monthly Target 15.42
Monthly Target 25.71
Monthly Target 36.2266666666667
Monthly Target 46.52
Monthly Target 57.04

Monthly price and volumes Under Armour

Date Closing Open Range Volume
Wed 26 March 2025 6.01 (-5.35%) 6.44 5.93 - 6.74 1.0329 times
Fri 28 February 2025 6.35 (-15.67%) 7.28 6.30 - 7.71 1.1749 times
Fri 31 January 2025 7.53 (0.94%) 7.58 6.96 - 7.85 1.0169 times
Tue 31 December 2024 7.46 (-14.94%) 9.02 7.24 - 9.38 0.7317 times
Tue 26 November 2024 8.77 (11.01%) 7.90 7.84 - 10.62 1.1113 times
Thu 31 October 2024 7.90 (-5.5%) 8.30 7.79 - 8.80 0.899 times
Mon 30 September 2024 8.36 (12.06%) 7.38 6.34 - 8.49 1.4407 times
Fri 30 August 2024 7.46 (9.87%) 6.75 6.02 - 8.31 0.9831 times
Wed 31 July 2024 6.79 (3.98%) 6.54 6.19 - 6.96 0.7658 times
Fri 28 June 2024 6.53 (-6.18%) 6.98 6.45 - 7.07 0.8437 times
Fri 31 May 2024 6.96 (6.75%) 6.51 6.11 - 6.97 1.2067 times

 monthly chart UnderArmour

Yearly price and charts UnderArmour

Strong yearly Stock price targets for UnderArmour UA are 5.01 and 6.93

Yearly Target 14.68
Yearly Target 25.34
Yearly Target 36.5966666666667
Yearly Target 47.26
Yearly Target 58.52

Yearly price and volumes Under Armour

Date Closing Open Range Volume
Wed 26 March 2025 6.01 (-19.44%) 7.58 5.93 - 7.85 0.3317 times
Tue 31 December 2024 7.46 (-10.66%) 8.29 6.02 - 10.62 1.2237 times
Fri 29 December 2023 8.35 (-6.39%) 9.05 5.86 - 11.42 1.2239 times
Fri 30 December 2022 8.92 (-50.55%) 18.13 5.74 - 18.65 1.63 times
Fri 31 December 2021 18.04 (21.24%) 15.22 14.62 - 23.00 1.2491 times
Thu 31 December 2020 14.88 (0%) 10.62 10.18 - 15.71 0.3416 times
Thu 27 March 2025 (0%) - 0 times

Indicator Analysis of UnderArmour

Tomorrow's movement Prediction of Under Armour UA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 6.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Under Armour UA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 26 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnderArmour (UA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnderArmour stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UnderArmour in short term and the sell signal is strong.

UnderArmour Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UnderArmour in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnderArmour is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.21 and UnderArmour UA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnderArmour UA stock. Volume based technical analysis of UnderArmour UA stock is negative.

UnderArmour Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Under Armour UA

DMA (daily moving average) of Under Armour UA

DMA period DMA value
5 day DMA 6.12
12 day DMA 6.3
20 day DMA 6.32
35 day DMA 6.5
50 day DMA 6.79
100 day DMA 7.47
150 day DMA 7.59
200 day DMA 7.39

EMA (exponential moving average) of Under Armour UA

EMA period EMA current EMA prev EMA prev2
5 day EMA6.146.26.19
12 day EMA6.256.296.3
20 day EMA6.346.386.4
35 day EMA6.576.66.62
50 day EMA6.776.86.82

SMA (simple moving average) of Under Armour UA

SMA period SMA current SMA prev SMA prev2
5 day SMA6.126.176.2
12 day SMA6.36.346.35
20 day SMA6.326.356.37
35 day SMA6.56.546.57
50 day SMA6.796.816.84
100 day SMA7.477.497.51
150 day SMA7.597.617.62
200 day SMA7.397.47.4

Videos related to: UnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23591.95 at (15:45 27 Thu March)

0.45% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE

BANKNIFTY: 51575.85 at (15:45 27 Thu March)

0.72% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25011.15 at (15:45 27 Thu March)

0.73% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE

Today Top Gainers

Adani Energy Solution Ltd 8.7% at 872.850 Adani Green Energy Ltd 5.48% at 959.900 Bank of Baroda 5.23% at 230.980 One 97 Communications Ltd 5.07% at 810.100 GAIL (India) Limited 5.01% at 181.560 View full list of current gainers

Back to top