Munafa Stock Market Course + Intraday & FNO calls 
UnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets UA
- UA Experts view
- Tomorrow's Movement UA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnderArmour
Strong intraday Stock price targets for UnderArmour are 5.67 and 6.06
| Intraday Target 1 | 5.6 |
| Intraday Target 2 | 5.73 |
| Intraday Target 3 | 5.9866666666667 |
| Intraday Target 4 | 6.12 |
| Intraday Target 5 | 6.38 |
Daily price and volume Under Armour
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5.87 (1.91%) | 6.04 | 5.85 - 6.24 | 1.071 times | Tue 07 April 2026 | 5.76 (-0.17%) | 5.76 | 5.64 - 5.81 | 0.841 times | Mon 06 April 2026 | 5.77 (4.91%) | 5.48 | 5.48 - 5.79 | 0.8759 times | Thu 02 April 2026 | 5.50 (-1.79%) | 5.52 | 5.30 - 5.57 | 0.9142 times | Wed 01 April 2026 | 5.60 (-3.28%) | 5.71 | 5.50 - 5.75 | 1.0121 times | Tue 31 March 2026 | 5.79 (4.51%) | 5.71 | 5.69 - 5.94 | 1.7771 times | Mon 30 March 2026 | 5.54 (-1.6%) | 5.65 | 5.46 - 5.74 | 1.0559 times | Fri 27 March 2026 | 5.63 (-2.26%) | 5.73 | 5.58 - 5.77 | 0.7924 times | Thu 26 March 2026 | 5.76 (-1.54%) | 5.81 | 5.74 - 5.92 | 0.7732 times | Wed 25 March 2026 | 5.85 (-0.85%) | 5.98 | 5.76 - 6.00 | 0.8873 times | Tue 24 March 2026 | 5.90 (-1.01%) | 5.89 | 5.86 - 6.07 | 0.76 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UA are 5.68 and 6.44
| Weekly Target 1 | 5.1 |
| Weekly Target 2 | 5.49 |
| Weekly Target 3 | 5.8633333333333 |
| Weekly Target 4 | 6.25 |
| Weekly Target 5 | 6.62 |
Weekly price and volumes for Under Armour
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5.87 (6.73%) | 5.48 | 5.48 - 6.24 | 0.5729 times | Thu 02 April 2026 | 5.50 (-2.31%) | 5.65 | 5.30 - 5.94 | 0.978 times | Fri 27 March 2026 | 5.63 (-1.4%) | 5.80 | 5.58 - 6.07 | 0.8247 times | Fri 20 March 2026 | 5.71 (-8.93%) | 6.32 | 5.67 - 6.38 | 0.6653 times | Fri 13 March 2026 | 6.27 (-2.18%) | 6.26 | 5.90 - 6.65 | 1.293 times | Fri 06 March 2026 | 6.41 (-11.34%) | 6.95 | 6.32 - 7.17 | 1.1913 times | Fri 27 February 2026 | 7.23 (-8.25%) | 7.83 | 6.99 - 7.83 | 1.0106 times | Fri 20 February 2026 | 7.88 (13.06%) | 6.99 | 6.99 - 7.91 | 1.3514 times | Fri 13 February 2026 | 6.97 (0%) | 6.84 | 6.74 - 7.02 | 0.1917 times | Fri 13 February 2026 | 6.97 (-5.04%) | 7.15 | 6.58 - 7.70 | 1.9212 times | Fri 06 February 2026 | 7.34 (20.92%) | 6.01 | 5.82 - 7.37 | 2.4933 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UA are 5.59 and 6.53
| Monthly Target 1 | 4.86 |
| Monthly Target 2 | 5.37 |
| Monthly Target 3 | 5.8033333333333 |
| Monthly Target 4 | 6.31 |
| Monthly Target 5 | 6.74 |
Monthly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5.87 (1.38%) | 5.71 | 5.30 - 6.24 | 0.1331 times | Tue 31 March 2026 | 5.79 (-19.92%) | 6.95 | 5.46 - 7.17 | 0.6261 times | Fri 27 February 2026 | 7.23 (19.11%) | 6.01 | 5.82 - 7.91 | 0.9575 times | Fri 30 January 2026 | 6.07 (26.46%) | 4.94 | 4.93 - 6.44 | 1.5569 times | Wed 31 December 2025 | 4.80 (8.35%) | 4.40 | 4.07 - 4.95 | 0.9931 times | Fri 28 November 2025 | 4.43 (-0.23%) | 4.34 | 3.95 - 4.64 | 0.9594 times | Fri 31 October 2025 | 4.44 (-8.07%) | 4.87 | 4.30 - 5.00 | 1.1418 times | Tue 30 September 2025 | 4.83 (-1.83%) | 4.88 | 4.61 - 5.13 | 1.3743 times | Fri 29 August 2025 | 4.92 (-21.9%) | 6.19 | 4.70 - 6.49 | 1.723 times | Thu 31 July 2025 | 6.30 (-2.93%) | 6.47 | 6.24 - 7.08 | 0.5348 times | Mon 30 June 2025 | 6.49 (3.02%) | 6.27 | 5.85 - 6.69 | 0.6125 times |
Yearly price and charts UnderArmour
Strong yearly Stock price targets for UnderArmour UA are 5.4 and 8.38
| Yearly Target 1 | 3.26 |
| Yearly Target 2 | 4.56 |
| Yearly Target 3 | 6.2366666666667 |
| Yearly Target 4 | 7.54 |
| Yearly Target 5 | 9.22 |
Yearly price and volumes Under Armour
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 5.87 (22.29%) | 4.94 | 4.93 - 7.91 | 0.3944 times | Wed 31 December 2025 | 4.80 (-35.66%) | 7.58 | 3.95 - 7.85 | 1.439 times | Tue 31 December 2024 | 7.46 (-10.66%) | 8.29 | 6.02 - 10.62 | 1.1047 times | Fri 29 December 2023 | 8.35 (-6.39%) | 9.05 | 5.86 - 11.42 | 1.1185 times | Fri 30 December 2022 | 8.92 (-50.55%) | 18.13 | 5.74 - 18.65 | 1.4897 times | Fri 31 December 2021 | 18.04 (21.24%) | 15.22 | 14.62 - 23.00 | 1.1416 times | Thu 31 December 2020 | 14.88 (0%) | 10.62 | 10.18 - 15.71 | 0.3122 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UnderArmour
Tomorrow's movement Prediction of Under Armour UA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Under Armour UA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Under Armour UA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.72
Munafa value: 55 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnderArmour (UA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UnderArmour stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnderArmour in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnderArmour Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnderArmour in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnderArmour is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.71 and UnderArmour UA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnderArmour UA stock. Volume based technical analysis of UnderArmour UA stock is negative.
UnderArmour Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Under Armour UA
DMA (daily moving average) of Under Armour UA
| DMA period | DMA value |
| 5 day DMA | 5.7 |
| 12 day DMA | 5.74 |
| 20 day DMA | 5.91 |
| 35 day DMA | 6.45 |
| 50 day DMA | 6.48 |
| 100 day DMA | 5.61 |
| 150 day DMA | 5.3 |
| 200 day DMA | 5.47 |
EMA (exponential moving average) of Under Armour UA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.76 | 5.71 | 5.68 |
| 12 day EMA | 5.8 | 5.79 | 5.8 |
| 20 day EMA | 5.94 | 5.95 | 5.97 |
| 35 day EMA | 6.13 | 6.15 | 6.17 |
| 50 day EMA | 6.36 | 6.38 | 6.41 |
SMA (simple moving average) of Under Armour UA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.7 | 5.68 | 5.64 |
| 12 day SMA | 5.74 | 5.73 | 5.75 |
| 20 day SMA | 5.91 | 5.93 | 5.96 |
| 35 day SMA | 6.45 | 6.48 | 6.51 |
| 50 day SMA | 6.48 | 6.49 | 6.5 |
| 100 day SMA | 5.61 | 5.59 | 5.58 |
| 150 day SMA | 5.3 | 5.3 | 5.29 |
| 200 day SMA | 5.47 | 5.48 | 5.48 |
Videos related to: UnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
