UnderArmour UA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Under Armour UA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets UA
- UA Experts view
- Tomorrow's Movement UA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnderArmour
Strong intraday Stock price targets for UnderArmour are 5.38 and 5.57
Intraday Target 1 | 5.22 |
Intraday Target 2 | 5.35 |
Intraday Target 3 | 5.4133333333333 |
Intraday Target 4 | 5.54 |
Intraday Target 5 | 5.6 |
Daily price and volume Under Armour
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 5.47 (3.6%) | 5.33 | 5.29 - 5.48 | 3.3588 times |
Wed 16 April 2025 | 5.28 (0%) | 5.37 | 5.21 - 5.47 | 0 times |
Wed 16 April 2025 | 5.28 (0%) | 5.37 | 5.20 - 5.47 | 0 times |
Wed 16 April 2025 | 5.28 (0%) | 5.37 | 5.21 - 5.47 | 0 times |
Wed 16 April 2025 | 5.28 (0%) | 5.37 | 5.20 - 5.47 | 3.3206 times |
Wed 16 April 2025 | 5.28 (0%) | 5.37 | 5.21 - 5.47 | 0 times |
Wed 16 April 2025 | 5.28 (0%) | 5.37 | 5.21 - 5.47 | 0 times |
Wed 16 April 2025 | 5.28 (0%) | 5.37 | 5.20 - 5.47 | 0 times |
Wed 16 April 2025 | 5.28 (0%) | 5.37 | 5.21 - 5.47 | 0 times |
Wed 16 April 2025 | 5.28 (0%) | 5.37 | 5.20 - 5.47 | 3.3206 times |
Wed 16 April 2025 | 5.28 (-1.31%) | 5.37 | 5.21 - 5.47 | 0 times |
Weekly price and charts UnderArmour
Strong weekly Stock price targets for UnderArmour UA are 5.34 and 5.61
Weekly Target 1 | 5.12 |
Weekly Target 2 | 5.29 |
Weekly Target 3 | 5.3866666666667 |
Weekly Target 4 | 5.56 |
Weekly Target 5 | 5.66 |
Weekly price and volumes for Under Armour
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 5.47 (3.6%) | 5.37 | 5.21 - 5.48 | 1.5594 times |
Wed 16 April 2025 | 5.28 (0%) | 5.37 | 5.20 - 5.47 | 0 times |
Wed 16 April 2025 | 5.28 (0%) | 5.37 | 5.21 - 5.47 | 0 times |
Wed 16 April 2025 | 5.28 (0%) | 5.37 | 5.20 - 5.47 | 1.5417 times |
Wed 16 April 2025 | 5.28 (0%) | 5.37 | 5.21 - 5.47 | 0 times |
Wed 16 April 2025 | 5.28 (0%) | 5.37 | 5.21 - 5.47 | 0 times |
Wed 16 April 2025 | 5.28 (0%) | 5.37 | 5.20 - 5.47 | 0 times |
Wed 16 April 2025 | 5.28 (0%) | 5.37 | 5.21 - 5.47 | 0 times |
Wed 16 April 2025 | 5.28 (0%) | 5.37 | 5.20 - 5.47 | 1.5417 times |
Wed 16 April 2025 | 5.28 (5.81%) | 5.11 | 5.01 - 5.53 | 5.3572 times |
Fri 11 April 2025 | 4.99 (-2.16%) | 4.91 | 4.64 - 5.54 | 11.4365 times |
Monthly price and charts UnderArmour
Strong monthly Stock price targets for UnderArmour UA are 4.16 and 5.94
Monthly Target 1 | 3.72 |
Monthly Target 2 | 4.59 |
Monthly Target 3 | 5.4966666666667 |
Monthly Target 4 | 6.37 |
Monthly Target 5 | 7.28 |
Monthly price and volumes Under Armour
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 5.47 (-8.07%) | 5.99 | 4.62 - 6.40 | 1.3124 times |
Mon 31 March 2025 | 5.95 (-6.3%) | 6.44 | 5.85 - 6.74 | 1.0607 times |
Fri 28 February 2025 | 6.35 (-15.67%) | 7.28 | 6.30 - 7.71 | 1.1031 times |
Fri 31 January 2025 | 7.53 (0.94%) | 7.58 | 6.96 - 7.85 | 0.9547 times |
Tue 31 December 2024 | 7.46 (-14.94%) | 9.02 | 7.24 - 9.38 | 0.687 times |
Tue 26 November 2024 | 8.77 (11.01%) | 7.90 | 7.84 - 10.62 | 1.0433 times |
Thu 31 October 2024 | 7.90 (-5.5%) | 8.30 | 7.79 - 8.80 | 0.844 times |
Mon 30 September 2024 | 8.36 (12.06%) | 7.38 | 6.34 - 8.49 | 1.3526 times |
Fri 30 August 2024 | 7.46 (9.87%) | 6.75 | 6.02 - 8.31 | 0.923 times |
Wed 31 July 2024 | 6.79 (3.98%) | 6.54 | 6.19 - 6.96 | 0.719 times |
Fri 28 June 2024 | 6.53 (-6.18%) | 6.98 | 6.45 - 7.07 | 0.7922 times |
Yearly price and charts UnderArmour
Strong yearly Stock price targets for UnderArmour UA are 3.43 and 6.66
Yearly Target 1 | 2.75 |
Yearly Target 2 | 4.11 |
Yearly Target 3 | 5.98 |
Yearly Target 4 | 7.34 |
Yearly Target 5 | 9.21 |
Yearly price and volumes Under Armour
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 5.47 (-26.68%) | 7.58 | 4.62 - 7.85 | 0.4734 times |
Tue 31 December 2024 | 7.46 (-10.66%) | 8.29 | 6.02 - 10.62 | 1.1931 times |
Fri 29 December 2023 | 8.35 (-6.39%) | 9.05 | 5.86 - 11.42 | 1.1933 times |
Fri 30 December 2022 | 8.92 (-50.55%) | 18.13 | 5.74 - 18.65 | 1.5893 times |
Fri 31 December 2021 | 18.04 (21.24%) | 15.22 | 14.62 - 23.00 | 1.2179 times |
Thu 31 December 2020 | 14.88 (0%) | 10.62 | 10.18 - 15.71 | 0.3331 times |
Sat 19 April 2025 | (0%) | - | 0 times |
Indicator Analysis of UnderArmour
Tomorrow's movement Prediction of Under Armour UA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Under Armour UA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Under Armour UA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Under Armour UA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Under Armour UA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.38
Tomorrow's movement Prediction of Under Armour UA looks bullish. It has broken an important Moving average of 5.39 with high volumes
Munafa value: 85 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnderArmour (UA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UnderArmour stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UnderArmour in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnderArmour Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnderArmour in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnderArmour is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.34 and UnderArmour UA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnderArmour UA stock. Volume based technical analysis of UnderArmour UA stock is negative.
UnderArmour Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Under Armour UA
DMA (daily moving average) of Under Armour UA
DMA period | DMA value |
5 day DMA | 5.32 |
12 day DMA | 5.3 |
20 day DMA | 5.21 |
35 day DMA | 5.6 |
50 day DMA | 5.87 |
100 day DMA | 6.66 |
150 day DMA | 7.24 |
200 day DMA | 7.24 |
EMA (exponential moving average) of Under Armour UA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.34 | 5.27 | 5.27 |
12 day EMA | 5.33 | 5.31 | 5.31 |
20 day EMA | 5.39 | 5.38 | 5.39 |
35 day EMA | 5.59 | 5.6 | 5.62 |
50 day EMA | 5.87 | 5.89 | 5.91 |
SMA (simple moving average) of Under Armour UA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.32 | 5.28 | 5.28 |
12 day SMA | 5.3 | 5.28 | 5.25 |
20 day SMA | 5.21 | 5.19 | 5.24 |
35 day SMA | 5.6 | 5.63 | 5.67 |
50 day SMA | 5.87 | 5.89 | 5.92 |
100 day SMA | 6.66 | 6.69 | 6.73 |
150 day SMA | 7.24 | 7.25 | 7.26 |
200 day SMA | 7.24 | 7.24 | 7.25 |