ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UA Historical charts - Under Armour, Inc.

Historical charts for Stock UA - Share Under Armour, Inc. trades in USA under Consumer Non Durables Deals in Apparel

Moving Averages for

  • 5Day Average: 6.86
  • 12Day Average: 6.9
  • 20Day Average: 6.72
  • 50Day Average: 6.02
  • 100Day Average: 6.01
  • 150Day Average: 6.06

UA Indicators & signals

Indicator MACD (12,26,9)

6.84, 6.58, 0.28
Indicator MACD is in positive zone

Indicator ADX (14)

0, 24.24, 24.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 6.92 6.81 to 7.06 1.02% 0.58 times
24 Fri Jul 2026 6.85 6.52 to 6.90 0% 0.53 times
24 Fri Jul 2026 6.85 6.52 to 6.90 3.95% 0.53 times
23 Thu Jul 2026 6.59 6.41 to 6.88 -6.92% 1.46 times
22 Wed Jul 2026 7.08 7.02 to 7.28 -1.8% 0.92 times
21 Tue Jul 2026 7.21 7.05 to 7.23 1.12% 0.9 times
20 Mon Jul 2026 7.13 7.04 to 7.32 -2.06% 0.77 times
17 Fri Jul 2026 7.28 7.00 to 7.33 2.68% 1.36 times
16 Thu Jul 2026 7.09 6.68 to 7.13 5.82% 1.32 times
15 Wed Jul 2026 6.70 6.42 to 6.95 3.55% 1.38 times
14 Tue Jul 2026 6.47 6.38 to 6.71 -2.12% 0.83 times
13 Mon Jul 2026 6.61 6.61 to 6.80 0% 0.97 times

Technical analysis forecast of UA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UA UA at this time. Stock is rising and might rise more.

It appears as if UA UA gave a large move recently.

Stock of UA (UA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7 as stoploss in an intra day sell trade for a target of 6.69. However, stock will show a bullish move above 7.

Tomorrow's movement Prediction of UA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UA Historical charts - Share Under Armour, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock UA Historical charts - Share Under Armour, Inc.

 

Back to top