Munafa Stock Market Course + Intraday & FNO calls 
CaleresInc CAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caleres Inc CAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets CAL
- CAL Experts view
- Tomorrow's Movement CAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaleresInc
Strong intraday Stock price targets for CaleresInc are 12.37 and 12.97
| Intraday Target 1 | 11.92 |
| Intraday Target 2 | 12.22 |
| Intraday Target 3 | 12.52 |
| Intraday Target 4 | 12.82 |
| Intraday Target 5 | 13.12 |
Daily price and volume Caleres Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.52 (0.08%) | 12.48 | 12.22 - 12.82 | 1.0872 times | Thu 09 April 2026 | 12.51 (14.25%) | 10.74 | 10.67 - 12.55 | 1.5204 times | Wed 08 April 2026 | 10.95 (0.92%) | 11.44 | 10.89 - 11.65 | 0.9437 times | Tue 07 April 2026 | 10.85 (-2.25%) | 11.03 | 10.59 - 11.10 | 0.8976 times | Mon 06 April 2026 | 11.10 (3.35%) | 10.77 | 10.77 - 11.13 | 0.8452 times | Thu 02 April 2026 | 10.74 (-2.89%) | 10.72 | 10.33 - 10.97 | 0.8025 times | Wed 01 April 2026 | 11.06 (4.93%) | 10.55 | 10.51 - 11.19 | 1.0645 times | Tue 31 March 2026 | 10.54 (1.64%) | 10.60 | 10.15 - 10.74 | 0.7615 times | Mon 30 March 2026 | 10.37 (-0.67%) | 10.68 | 10.32 - 10.72 | 1.0401 times | Fri 27 March 2026 | 10.44 (-4.31%) | 10.83 | 10.34 - 10.83 | 1.0374 times | Thu 26 March 2026 | 10.91 (-0.91%) | 10.79 | 10.66 - 11.03 | 1.026 times |
Weekly price and charts CaleresInc
Strong weekly Stock price targets for CaleresInc CAL are 11.56 and 13.79
| Weekly Target 1 | 9.75 |
| Weekly Target 2 | 11.13 |
| Weekly Target 3 | 11.976666666667 |
| Weekly Target 4 | 13.36 |
| Weekly Target 5 | 14.21 |
Weekly price and volumes for Caleres Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.52 (16.57%) | 10.77 | 10.59 - 12.82 | 1.2439 times | Thu 02 April 2026 | 10.74 (2.87%) | 10.68 | 10.15 - 11.19 | 0.8619 times | Fri 27 March 2026 | 10.44 (-2.61%) | 11.10 | 10.34 - 11.92 | 1.3466 times | Fri 20 March 2026 | 10.72 (15.39%) | 9.41 | 9.09 - 11.39 | 1.1704 times | Fri 13 March 2026 | 9.29 (-12.36%) | 10.10 | 9.12 - 10.51 | 1.3778 times | Fri 06 March 2026 | 10.60 (-10.85%) | 11.51 | 10.39 - 11.55 | 0.9826 times | Fri 27 February 2026 | 11.89 (-9.1%) | 12.90 | 11.47 - 12.90 | 1.1282 times | Fri 20 February 2026 | 13.08 (10.75%) | 11.99 | 11.60 - 13.29 | 0.7805 times | Fri 13 February 2026 | 11.81 (0%) | 11.76 | 11.29 - 12.00 | 0.1757 times | Fri 13 February 2026 | 11.81 (-9.01%) | 12.84 | 11.29 - 12.90 | 0.9324 times | Fri 06 February 2026 | 12.98 (6.22%) | 12.28 | 12.24 - 13.70 | 1.021 times |
Monthly price and charts CaleresInc
Strong monthly Stock price targets for CaleresInc CAL are 11.43 and 13.92
| Monthly Target 1 | 9.4 |
| Monthly Target 2 | 10.96 |
| Monthly Target 3 | 11.89 |
| Monthly Target 4 | 13.45 |
| Monthly Target 5 | 14.38 |
Monthly price and volumes Caleres Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.52 (18.79%) | 10.55 | 10.33 - 12.82 | 0.2846 times | Tue 31 March 2026 | 10.54 (-11.35%) | 11.51 | 9.09 - 11.92 | 0.8967 times | Fri 27 February 2026 | 11.89 (-2.7%) | 12.28 | 11.29 - 13.70 | 0.6831 times | Fri 30 January 2026 | 12.22 (0.41%) | 12.30 | 11.94 - 14.48 | 0.8014 times | Wed 31 December 2025 | 12.17 (3.93%) | 11.57 | 11.09 - 13.86 | 1.4832 times | Fri 28 November 2025 | 11.71 (6.07%) | 10.91 | 9.54 - 11.88 | 1.3132 times | Fri 31 October 2025 | 11.04 (-15.34%) | 13.06 | 10.51 - 15.80 | 1.2883 times | Tue 30 September 2025 | 13.04 (-13.07%) | 14.83 | 12.69 - 16.14 | 1.3482 times | Fri 29 August 2025 | 15.00 (9.25%) | 13.39 | 12.94 - 15.95 | 0.8663 times | Thu 31 July 2025 | 13.73 (12.36%) | 12.22 | 12.14 - 15.92 | 1.0349 times | Mon 30 June 2025 | 12.22 (-9.14%) | 13.37 | 12.09 - 14.51 | 1.2584 times |
Yearly price and charts CaleresInc
Strong yearly Stock price targets for CaleresInc CAL are 10.81 and 16.2
| Yearly Target 1 | 6.64 |
| Yearly Target 2 | 9.58 |
| Yearly Target 3 | 12.03 |
| Yearly Target 4 | 14.97 |
| Yearly Target 5 | 17.42 |
Yearly price and volumes Caleres Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.52 (2.88%) | 12.30 | 9.09 - 14.48 | 0.3285 times | Wed 31 December 2025 | 12.17 (-47.45%) | 23.31 | 9.54 - 23.81 | 1.8056 times | Tue 31 December 2024 | 23.16 (-24.63%) | 30.71 | 22.07 - 44.51 | 1.0937 times | Fri 29 December 2023 | 30.73 (37.93%) | 22.51 | 16.85 - 31.99 | 1.0725 times | Fri 30 December 2022 | 22.28 (-1.76%) | 22.93 | 17.82 - 31.13 | 1.3401 times | Fri 31 December 2021 | 22.68 (44.92%) | 15.70 | 14.12 - 29.36 | 1.0761 times | Thu 31 December 2020 | 15.65 (0%) | 10.28 | 7.57 - 15.70 | 0.2835 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CaleresInc
Tomorrow's movement Prediction of Caleres Inc CAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caleres Inc CAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caleres Inc CAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Caleres Inc CAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.49
Munafa value: 71 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaleresInc (CAL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CaleresInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaleresInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaleresInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaleresInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CaleresInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.21 and CaleresInc CAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaleresInc CAL stock. Volume based technical analysis of CaleresInc CAL stock is negative.
CaleresInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caleres Inc CAL
DMA (daily moving average) of Caleres Inc CAL
| DMA period | DMA value |
| 5 day DMA | 11.59 |
| 12 day DMA | 11.08 |
| 20 day DMA | 10.73 |
| 35 day DMA | 11.04 |
| 50 day DMA | 11.44 |
| 100 day DMA | 12.05 |
| 150 day DMA | 12.41 |
| 200 day DMA | 12.87 |
EMA (exponential moving average) of Caleres Inc CAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.79 | 11.43 | 10.89 |
| 12 day EMA | 11.28 | 11.06 | 10.8 |
| 20 day EMA | 11.14 | 10.99 | 10.83 |
| 35 day EMA | 11.28 | 11.21 | 11.13 |
| 50 day EMA | 11.55 | 11.51 | 11.47 |
SMA (simple moving average) of Caleres Inc CAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.59 | 11.23 | 10.94 |
| 12 day SMA | 11.08 | 10.99 | 10.91 |
| 20 day SMA | 10.73 | 10.59 | 10.47 |
| 35 day SMA | 11.04 | 11.04 | 11.03 |
| 50 day SMA | 11.44 | 11.44 | 11.44 |
| 100 day SMA | 12.05 | 12.04 | 12.03 |
| 150 day SMA | 12.41 | 12.42 | 12.43 |
| 200 day SMA | 12.87 | 12.87 | 12.87 |
Videos related to: CaleresInc CAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
