CaleresInc CAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caleres Inc CAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets CaleresInc

Strong intraday Stock price targets for CaleresInc are 16.69 and 17.53

Intraday Target 116.48
Intraday Target 216.89
Intraday Target 317.32
Intraday Target 417.73
Intraday Target 518.16

Daily price and volume Caleres Inc

Date Closing Open Range Volume
Fri 28 March 2025 17.30 (-2.04%) 17.73 16.91 - 17.75 0.8284 times
Wed 26 March 2025 17.66 (0.34%) 17.34 16.94 - 17.68 0.8038 times
Mon 24 March 2025 17.60 (6.67%) 16.79 16.67 - 17.68 1.0587 times
Fri 21 March 2025 16.50 (-2.02%) 16.48 16.04 - 16.78 2.3169 times
Thu 20 March 2025 16.84 (2.75%) 16.80 15.96 - 17.70 1.3553 times
Wed 19 March 2025 16.39 (0.99%) 16.45 16.17 - 16.67 0.9632 times
Tue 18 March 2025 16.23 (-0.86%) 16.24 15.60 - 16.24 0.6122 times
Mon 17 March 2025 16.37 (5.82%) 15.77 15.63 - 16.57 0.8036 times
Fri 14 March 2025 15.47 (1.31%) 15.57 15.25 - 15.57 0.6374 times
Thu 13 March 2025 15.27 (-1.1%) 15.51 15.00 - 15.92 0.6204 times
Wed 12 March 2025 15.44 (-2.28%) 15.89 15.28 - 16.04 0.6193 times

 Daily chart CaleresInc

Weekly price and charts CaleresInc

Strong weekly Stock price targets for CaleresInc CAL are 16.99 and 18.07

Weekly Target 116.16
Weekly Target 216.73
Weekly Target 317.24
Weekly Target 417.81
Weekly Target 518.32

Weekly price and volumes for Caleres Inc

Date Closing Open Range Volume
Fri 28 March 2025 17.30 (4.85%) 16.79 16.67 - 17.75 0.8568 times
Fri 21 March 2025 16.50 (6.66%) 15.77 15.60 - 17.70 1.9268 times
Fri 14 March 2025 15.47 (-10.89%) 17.25 15.00 - 17.72 1.1091 times
Fri 07 March 2025 17.36 (7.43%) 16.21 15.24 - 17.56 1.2613 times
Fri 28 February 2025 16.16 (-0.74%) 16.50 15.60 - 17.22 1.1151 times
Fri 21 February 2025 16.28 (-4.35%) 16.31 16.09 - 17.31 0.6065 times
Wed 19 February 2025 17.02 (-1.79%) 17.30 16.28 - 17.37 0.4205 times
Fri 14 February 2025 17.33 (3.9%) 16.77 16.26 - 17.88 0.8472 times
Fri 07 February 2025 16.68 (-9%) 17.77 16.51 - 18.38 1.0271 times
Fri 31 January 2025 18.33 (-8.53%) 20.16 18.30 - 20.41 0.8296 times
Fri 24 January 2025 20.04 (1.47%) 20.05 19.21 - 20.49 0.6168 times

 weekly chart CaleresInc

Monthly price and charts CaleresInc

Strong monthly Stock price targets for CaleresInc CAL are 16.15 and 18.9

Monthly Target 113.93
Monthly Target 215.62
Monthly Target 316.683333333333
Monthly Target 418.37
Monthly Target 519.43

Monthly price and volumes Caleres Inc

Date Closing Open Range Volume
Fri 28 March 2025 17.30 (7.05%) 16.21 15.00 - 17.75 1.3421 times
Fri 28 February 2025 16.16 (-11.84%) 17.77 15.60 - 18.38 1.0459 times
Fri 31 January 2025 18.33 (-20.85%) 23.31 18.30 - 23.81 1.0162 times
Tue 31 December 2024 23.16 (-25.48%) 32.42 22.07 - 32.59 0.9841 times
Tue 26 November 2024 31.08 (4.12%) 29.91 28.80 - 33.25 0.63 times
Thu 31 October 2024 29.85 (-9.68%) 32.80 28.65 - 34.38 1.0145 times
Mon 30 September 2024 33.05 (-21.55%) 40.28 29.32 - 40.71 1.3451 times
Fri 30 August 2024 42.13 (9.26%) 38.65 33.12 - 44.51 0.7096 times
Wed 31 July 2024 38.56 (14.76%) 33.78 31.55 - 39.56 0.8192 times
Fri 28 June 2024 33.60 (-3.11%) 35.46 32.20 - 35.72 1.0934 times
Fri 31 May 2024 34.68 (-5.84%) 36.89 34.23 - 39.97 0.669 times

 monthly chart CaleresInc

Yearly price and charts CaleresInc

Strong yearly Stock price targets for CaleresInc CAL are 11.75 and 20.56

Yearly Target 19.89
Yearly Target 213.6
Yearly Target 318.703333333333
Yearly Target 422.41
Yearly Target 527.51

Yearly price and volumes Caleres Inc

Date Closing Open Range Volume
Fri 28 March 2025 17.30 (-25.3%) 23.31 15.00 - 23.81 0.4465 times
Tue 31 December 2024 23.16 (-24.63%) 30.71 22.07 - 44.51 1.2571 times
Fri 29 December 2023 30.73 (37.93%) 22.51 16.85 - 31.99 1.2215 times
Fri 30 December 2022 22.28 (-1.76%) 22.93 17.82 - 31.13 1.5263 times
Fri 31 December 2021 22.68 (44.92%) 15.70 14.12 - 29.36 1.2257 times
Thu 31 December 2020 15.65 (0%) 10.28 7.57 - 15.70 0.3228 times
Sat 29 March 2025 (0%) - 0 times

Indicator Analysis of CaleresInc

Tomorrow's movement Prediction of Caleres Inc CAL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Caleres Inc CAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CaleresInc (CAL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CaleresInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CaleresInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaleresInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CaleresInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CaleresInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.64 and CaleresInc CAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CaleresInc CAL stock. Volume based technical analysis of CaleresInc CAL stock is negative.

CaleresInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caleres Inc CAL

DMA (daily moving average) of Caleres Inc CAL

DMA period DMA value
5 day DMA 17.18
12 day DMA 16.41
20 day DMA 16.47
35 day DMA 16.66
50 day DMA 17.4
100 day DMA 21.91
150 day DMA 26.12
200 day DMA 28.47

EMA (exponential moving average) of Caleres Inc CAL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1717.116.82
12 day EMA16.816.7116.54
20 day EMA16.7616.716.6
35 day EMA17.1517.1417.11
50 day EMA17.6417.6517.65

SMA (simple moving average) of Caleres Inc CAL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.181716.71
12 day SMA16.4116.416.38
20 day SMA16.4716.4316.38
35 day SMA16.6616.6716.66
50 day SMA17.417.4617.52
100 day SMA21.9122.0422.18
150 day SMA26.1226.2926.46
200 day SMA28.4728.5628.64

Videos related to: CaleresInc CAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaleresInc CAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top