Munafa Stock Market Course + Intraday & FNO calls 
CaleresInc CAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caleres Inc CAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets CAL
- CAL Experts view
- Tomorrow's Movement CAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaleresInc
Strong intraday Stock price targets for CaleresInc are 12.84 and 13.29
| Intraday Target 1 | 12.48 |
| Intraday Target 2 | 12.75 |
| Intraday Target 3 | 12.93 |
| Intraday Target 4 | 13.2 |
| Intraday Target 5 | 13.38 |
Daily price and volume Caleres Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 13.02 (1.24%) | 12.83 | 12.66 - 13.11 | 1.0926 times | Wed 29 July 2026 | 12.86 (-3.31%) | 13.04 | 12.60 - 13.22 | 1.3808 times | Tue 28 July 2026 | 13.30 (6.31%) | 12.56 | 12.55 - 13.39 | 1.265 times | Mon 27 July 2026 | 12.51 (6.2%) | 12.10 | 12.10 - 12.54 | 0.8309 times | Fri 24 July 2026 | 11.78 (0.86%) | 11.66 | 11.45 - 12.02 | 0.6803 times | Thu 23 July 2026 | 11.68 (-7.01%) | 12.03 | 11.57 - 12.15 | 1.0714 times | Wed 22 July 2026 | 12.56 (6.44%) | 12.09 | 12.03 - 12.62 | 1.0474 times | Tue 21 July 2026 | 11.80 (-0.51%) | 11.72 | 11.53 - 11.87 | 0.8459 times | Mon 20 July 2026 | 11.86 (0.08%) | 12.06 | 11.69 - 12.27 | 0.7859 times | Fri 17 July 2026 | 11.85 (-4.13%) | 12.12 | 11.78 - 12.59 | 0.9998 times | Thu 16 July 2026 | 12.36 (5.46%) | 11.81 | 11.81 - 12.45 | 0.4991 times |
Weekly price and charts CaleresInc
Strong weekly Stock price targets for CaleresInc CAL are 12.56 and 13.85
| Weekly Target 1 | 11.55 |
| Weekly Target 2 | 12.28 |
| Weekly Target 3 | 12.836666666667 |
| Weekly Target 4 | 13.57 |
| Weekly Target 5 | 14.13 |
Weekly price and volumes for Caleres Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 13.02 (10.53%) | 12.10 | 12.10 - 13.39 | 0.7664 times | Fri 24 July 2026 | 11.78 (-0.59%) | 12.06 | 11.45 - 12.62 | 0.7431 times | Fri 17 July 2026 | 11.85 (0.34%) | 11.63 | 11.27 - 12.59 | 0.7955 times | Fri 10 July 2026 | 11.81 (0.85%) | 11.65 | 11.13 - 12.06 | 0.5918 times | Thu 02 July 2026 | 11.71 (-13.19%) | 13.23 | 11.66 - 13.26 | 0.8497 times | Fri 26 June 2026 | 13.49 (2.66%) | 13.13 | 12.19 - 13.58 | 1.4143 times | Thu 18 June 2026 | 13.14 (-10.25%) | 14.62 | 12.45 - 14.89 | 1.1068 times | Fri 12 June 2026 | 14.64 (18.35%) | 12.71 | 12.54 - 15.01 | 1.4921 times | Fri 05 June 2026 | 12.37 (-15.04%) | 14.46 | 12.17 - 15.04 | 1.5664 times | Fri 29 May 2026 | 14.56 (7.85%) | 13.75 | 13.62 - 15.02 | 0.6741 times | Fri 22 May 2026 | 13.50 (21.95%) | 10.83 | 10.60 - 13.89 | 1.5337 times |
Monthly price and charts CaleresInc
Strong monthly Stock price targets for CaleresInc CAL are 12.08 and 14.34
| Monthly Target 1 | 10.25 |
| Monthly Target 2 | 11.64 |
| Monthly Target 3 | 12.513333333333 |
| Monthly Target 4 | 13.9 |
| Monthly Target 5 | 14.77 |
Monthly price and volumes Caleres Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 13.02 (5.25%) | 12.27 | 11.13 - 13.39 | 0.5725 times | Tue 30 June 2026 | 12.37 (-15.04%) | 14.46 | 12.10 - 15.04 | 1.0571 times | Fri 29 May 2026 | 14.56 (11.15%) | 13.20 | 10.60 - 15.02 | 0.8612 times | Thu 30 April 2026 | 13.10 (24.29%) | 10.55 | 10.33 - 14.58 | 0.8065 times | Tue 31 March 2026 | 10.54 (-11.35%) | 11.51 | 9.09 - 11.92 | 0.9527 times | Fri 27 February 2026 | 11.89 (-2.7%) | 12.28 | 11.29 - 13.70 | 0.6942 times | Fri 30 January 2026 | 12.22 (0.41%) | 12.30 | 11.94 - 14.48 | 0.8515 times | Wed 31 December 2025 | 12.17 (3.93%) | 11.57 | 11.09 - 13.86 | 1.5312 times | Fri 28 November 2025 | 11.71 (6.07%) | 10.91 | 9.54 - 11.88 | 1.3951 times | Fri 31 October 2025 | 11.04 (-15.34%) | 13.06 | 10.51 - 15.80 | 1.2779 times | Tue 30 September 2025 | 13.04 (-13.07%) | 14.83 | 12.69 - 16.14 | 1.4324 times |
Yearly price and charts CaleresInc
Strong yearly Stock price targets for CaleresInc CAL are 11.06 and 17.01
| Yearly Target 1 | 6.43 |
| Yearly Target 2 | 9.73 |
| Yearly Target 3 | 12.383333333333 |
| Yearly Target 4 | 15.68 |
| Yearly Target 5 | 18.33 |
Yearly price and volumes Caleres Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 13.02 (6.98%) | 12.30 | 9.09 - 15.04 | 0.6588 times | Wed 31 December 2025 | 12.17 (-47.45%) | 23.31 | 9.54 - 23.81 | 1.7327 times | Tue 31 December 2024 | 23.16 (-24.63%) | 30.71 | 22.07 - 44.51 | 1.0581 times | Fri 29 December 2023 | 30.73 (37.93%) | 22.51 | 16.85 - 31.99 | 1.0036 times | Fri 30 December 2022 | 22.28 (-1.76%) | 22.93 | 17.82 - 31.13 | 1.2573 times | Fri 31 December 2021 | 22.68 (44.92%) | 15.70 | 14.12 - 29.36 | 1.0117 times | Thu 31 December 2020 | 15.65 (0%) | 10.28 | 7.57 - 15.70 | 0.2778 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CaleresInc
Tomorrow's movement Prediction of Caleres Inc CAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caleres Inc CAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Caleres Inc CAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Caleres Inc CAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.2
Munafa value: 90 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaleresInc (CAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaleresInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CaleresInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaleresInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CaleresInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaleresInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.4 and CaleresInc CAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaleresInc CAL stock. Volume based technical analysis of CaleresInc CAL stock is negative.
CaleresInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caleres Inc CAL
DMA (daily moving average) of Caleres Inc CAL
| DMA period | DMA value |
| 5 day DMA | 12.69 |
| 12 day DMA | 12.28 |
| 20 day DMA | 12.03 |
| 35 day DMA | 12.52 |
| 50 day DMA | 12.85 |
| 100 day DMA | 12.33 |
| 150 day DMA | 12.45 |
| 200 day DMA | 12.36 |
EMA (exponential moving average) of Caleres Inc CAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.75 | 12.62 | 12.5 |
| 12 day EMA | 12.44 | 12.33 | 12.23 |
| 20 day EMA | 12.36 | 12.29 | 12.23 |
| 35 day EMA | 12.45 | 12.42 | 12.39 |
| 50 day EMA | 12.69 | 12.68 | 12.67 |
SMA (simple moving average) of Caleres Inc CAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.69 | 12.43 | 12.37 |
| 12 day SMA | 12.28 | 12.13 | 12.05 |
| 20 day SMA | 12.03 | 12 | 11.98 |
| 35 day SMA | 12.52 | 12.54 | 12.57 |
| 50 day SMA | 12.85 | 12.81 | 12.77 |
| 100 day SMA | 12.33 | 12.31 | 12.3 |
| 150 day SMA | 12.45 | 12.45 | 12.45 |
| 200 day SMA | 12.36 | 12.36 | 12.36 |
Videos related to: CaleresInc CAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
