Munafa Stock Market Course + Intraday & FNO calls 
CaleresInc CAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caleres Inc CAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets CAL
- CAL Experts view
- Tomorrow's Movement CAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaleresInc
Strong intraday Stock price targets for CaleresInc are 13.2 and 13.71
| Intraday Target 1 | 12.78 |
| Intraday Target 2 | 13.11 |
| Intraday Target 3 | 13.293333333333 |
| Intraday Target 4 | 13.62 |
| Intraday Target 5 | 13.8 |
Daily price and volume Caleres Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 13.43 (2.52%) | 13.20 | 12.97 - 13.48 | 1.0461 times | Thu 30 April 2026 | 13.10 (-0.46%) | 12.97 | 12.77 - 13.30 | 1.2291 times | Wed 29 April 2026 | 13.16 (-2.01%) | 13.33 | 12.93 - 13.44 | 0.8657 times | Tue 28 April 2026 | 13.43 (0.07%) | 13.46 | 13.10 - 13.68 | 0.7099 times | Mon 27 April 2026 | 13.42 (-0.89%) | 13.48 | 13.16 - 13.56 | 0.8593 times | Fri 24 April 2026 | 13.54 (-1.31%) | 13.75 | 13.27 - 13.75 | 0.887 times | Thu 23 April 2026 | 13.72 (-3.31%) | 14.19 | 13.56 - 14.25 | 1.0848 times | Wed 22 April 2026 | 14.19 (2.53%) | 13.93 | 13.65 - 14.25 | 1.2604 times | Tue 21 April 2026 | 13.84 (-2.05%) | 14.16 | 13.77 - 14.58 | 1.0504 times | Mon 20 April 2026 | 14.13 (3.06%) | 13.65 | 13.65 - 14.22 | 1.0073 times | Fri 17 April 2026 | 13.71 (7.03%) | 13.20 | 13.20 - 14.08 | 1.3313 times |
Weekly price and charts CaleresInc
Strong weekly Stock price targets for CaleresInc CAL are 12.65 and 13.56
| Weekly Target 1 | 12.38 |
| Weekly Target 2 | 12.91 |
| Weekly Target 3 | 13.293333333333 |
| Weekly Target 4 | 13.82 |
| Weekly Target 5 | 14.2 |
Weekly price and volumes for Caleres Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 13.43 (-0.81%) | 13.48 | 12.77 - 13.68 | 0.8162 times | Fri 24 April 2026 | 13.54 (-1.24%) | 13.65 | 13.27 - 14.58 | 0.9167 times | Fri 17 April 2026 | 13.71 (9.5%) | 12.51 | 12.51 - 14.08 | 0.9712 times | Fri 10 April 2026 | 12.52 (16.57%) | 10.77 | 10.59 - 12.82 | 1.1188 times | Thu 02 April 2026 | 10.74 (2.87%) | 10.68 | 10.15 - 11.19 | 0.7753 times | Fri 27 March 2026 | 10.44 (-2.61%) | 11.10 | 10.34 - 11.92 | 1.2112 times | Fri 20 March 2026 | 10.72 (15.39%) | 9.41 | 9.09 - 11.39 | 1.0527 times | Fri 13 March 2026 | 9.29 (-12.36%) | 10.10 | 9.12 - 10.51 | 1.2392 times | Fri 06 March 2026 | 10.60 (-10.85%) | 11.51 | 10.39 - 11.55 | 0.8838 times | Fri 27 February 2026 | 11.89 (-9.1%) | 12.90 | 11.47 - 12.90 | 1.0148 times | Fri 20 February 2026 | 13.08 (10.75%) | 11.99 | 11.60 - 13.29 | 0.7021 times |
Monthly price and charts CaleresInc
Strong monthly Stock price targets for CaleresInc CAL are 13.2 and 13.71
| Monthly Target 1 | 12.78 |
| Monthly Target 2 | 13.11 |
| Monthly Target 3 | 13.293333333333 |
| Monthly Target 4 | 13.62 |
| Monthly Target 5 | 13.8 |
Monthly price and volumes Caleres Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 13.43 (2.52%) | 13.20 | 12.97 - 13.48 | 0.036 times | Thu 30 April 2026 | 13.10 (24.29%) | 10.55 | 10.33 - 14.58 | 0.8013 times | Tue 31 March 2026 | 10.54 (-11.35%) | 11.51 | 9.09 - 11.92 | 0.9466 times | Fri 27 February 2026 | 11.89 (-2.7%) | 12.28 | 11.29 - 13.70 | 0.721 times | Fri 30 January 2026 | 12.22 (0.41%) | 12.30 | 11.94 - 14.48 | 0.846 times | Wed 31 December 2025 | 12.17 (3.93%) | 11.57 | 11.09 - 13.86 | 1.5656 times | Fri 28 November 2025 | 11.71 (6.07%) | 10.91 | 9.54 - 11.88 | 1.3861 times | Fri 31 October 2025 | 11.04 (-15.34%) | 13.06 | 10.51 - 15.80 | 1.3598 times | Tue 30 September 2025 | 13.04 (-13.07%) | 14.83 | 12.69 - 16.14 | 1.4231 times | Fri 29 August 2025 | 15.00 (9.25%) | 13.39 | 12.94 - 15.95 | 0.9145 times | Thu 31 July 2025 | 13.73 (12.36%) | 12.22 | 12.14 - 15.92 | 1.0924 times |
Yearly price and charts CaleresInc
Strong yearly Stock price targets for CaleresInc CAL are 11.26 and 16.75
| Yearly Target 1 | 6.88 |
| Yearly Target 2 | 10.15 |
| Yearly Target 3 | 12.366666666667 |
| Yearly Target 4 | 15.64 |
| Yearly Target 5 | 17.86 |
Yearly price and volumes Caleres Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 13.43 (10.35%) | 12.30 | 9.09 - 14.58 | 0.3878 times | Wed 31 December 2025 | 12.17 (-47.45%) | 23.31 | 9.54 - 23.81 | 1.7895 times | Tue 31 December 2024 | 23.16 (-24.63%) | 30.71 | 22.07 - 44.51 | 1.084 times | Fri 29 December 2023 | 30.73 (37.93%) | 22.51 | 16.85 - 31.99 | 1.063 times | Fri 30 December 2022 | 22.28 (-1.76%) | 22.93 | 17.82 - 31.13 | 1.3282 times | Fri 31 December 2021 | 22.68 (44.92%) | 15.70 | 14.12 - 29.36 | 1.0666 times | Thu 31 December 2020 | 15.65 (0%) | 10.28 | 7.57 - 15.70 | 0.2809 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CaleresInc
Tomorrow's movement Prediction of Caleres Inc CAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caleres Inc CAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Caleres Inc CAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaleresInc (CAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CaleresInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CaleresInc in short term but the sell signal is initial and weak.
CaleresInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaleresInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CaleresInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.62 and CaleresInc CAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaleresInc CAL stock. Volume based technical analysis of CaleresInc CAL stock is negative.
CaleresInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caleres Inc CAL
DMA (daily moving average) of Caleres Inc CAL
| DMA period | DMA value |
| 5 day DMA | 13.31 |
| 12 day DMA | 13.54 |
| 20 day DMA | 12.96 |
| 35 day DMA | 11.88 |
| 50 day DMA | 11.75 |
| 100 day DMA | 12.36 |
| 150 day DMA | 12.26 |
| 200 day DMA | 12.87 |
EMA (exponential moving average) of Caleres Inc CAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.35 | 13.31 | 13.41 |
| 12 day EMA | 13.25 | 13.22 | 13.24 |
| 20 day EMA | 12.91 | 12.86 | 12.84 |
| 35 day EMA | 12.5 | 12.45 | 12.41 |
| 50 day EMA | 11.92 | 11.86 | 11.81 |
SMA (simple moving average) of Caleres Inc CAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.31 | 13.33 | 13.45 |
| 12 day SMA | 13.54 | 13.5 | 13.48 |
| 20 day SMA | 12.96 | 12.82 | 12.72 |
| 35 day SMA | 11.88 | 11.77 | 11.69 |
| 50 day SMA | 11.75 | 11.73 | 11.72 |
| 100 day SMA | 12.36 | 12.36 | 12.36 |
| 150 day SMA | 12.26 | 12.26 | 12.26 |
| 200 day SMA | 12.87 | 12.87 | 12.87 |
Videos related to: CaleresInc CAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
