CaleresInc CAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caleres Inc CAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets CAL
- CAL Experts view
- Tomorrow's Movement CAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaleresInc
Strong intraday Stock price targets for CaleresInc are 12.99 and 14.18
| Intraday Target 1 | 12.69 |
| Intraday Target 2 | 13.29 |
| Intraday Target 3 | 13.883333333333 |
| Intraday Target 4 | 14.48 |
| Intraday Target 5 | 15.07 |
Daily price and volume Caleres Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.88 (0.29%) | 14.09 | 13.29 - 14.48 | 1.0039 times | Thu 08 January 2026 | 13.84 (8.12%) | 12.72 | 12.72 - 14.36 | 1.2717 times | Wed 07 January 2026 | 12.80 (-2.14%) | 13.10 | 12.67 - 13.20 | 0.8757 times | Tue 06 January 2026 | 13.08 (5.65%) | 12.33 | 12.25 - 13.11 | 1.1392 times | Mon 05 January 2026 | 12.38 (1.06%) | 11.99 | 11.99 - 12.66 | 1.44 times | Fri 02 January 2026 | 12.25 (0.66%) | 12.30 | 11.94 - 12.50 | 0.7618 times | Wed 31 December 2025 | 12.17 (-6.89%) | 12.96 | 12.15 - 13.01 | 0.9594 times | Mon 29 December 2025 | 13.07 (0%) | 13.14 | 12.92 - 13.26 | 0.9833 times | Mon 29 December 2025 | 13.07 (-1.58%) | 13.14 | 12.92 - 13.26 | 0.9833 times | Fri 26 December 2025 | 13.28 (0.99%) | 13.04 | 12.94 - 13.42 | 0.5817 times | Wed 24 December 2025 | 13.15 (2.18%) | 12.88 | 12.62 - 13.25 | 0.4527 times |
Weekly price and charts CaleresInc
Strong weekly Stock price targets for CaleresInc CAL are 12.94 and 15.43
| Weekly Target 1 | 10.96 |
| Weekly Target 2 | 12.42 |
| Weekly Target 3 | 13.45 |
| Weekly Target 4 | 14.91 |
| Weekly Target 5 | 15.94 |
Weekly price and volumes for Caleres Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.88 (13.31%) | 11.99 | 11.99 - 14.48 | 0.9081 times | Fri 02 January 2026 | 12.25 (-6.27%) | 13.14 | 11.94 - 13.26 | 0.4286 times | Mon 29 December 2025 | 13.07 (-1.58%) | 13.14 | 12.92 - 13.26 | 0.1558 times | Fri 26 December 2025 | 13.28 (0.84%) | 13.22 | 12.62 - 13.42 | 0.5336 times | Fri 19 December 2025 | 13.17 (-0.98%) | 13.53 | 12.96 - 13.86 | 1.1695 times | Fri 12 December 2025 | 13.30 (-0.23%) | 13.40 | 11.09 - 13.72 | 1.9522 times | Fri 05 December 2025 | 13.33 (13.83%) | 11.57 | 11.44 - 13.78 | 1.3852 times | Fri 28 November 2025 | 11.71 (11%) | 10.52 | 10.30 - 11.88 | 1.0466 times | Fri 21 November 2025 | 10.55 (2.33%) | 10.26 | 9.54 - 10.70 | 1.2123 times | Fri 14 November 2025 | 10.31 (-8.76%) | 11.49 | 10.16 - 11.84 | 1.2081 times | Fri 07 November 2025 | 11.30 (2.36%) | 10.91 | 10.33 - 11.78 | 1.4062 times |
Monthly price and charts CaleresInc
Strong monthly Stock price targets for CaleresInc CAL are 12.91 and 15.45
| Monthly Target 1 | 10.89 |
| Monthly Target 2 | 12.39 |
| Monthly Target 3 | 13.433333333333 |
| Monthly Target 4 | 14.93 |
| Monthly Target 5 | 15.97 |
Monthly price and volumes Caleres Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.88 (14.05%) | 12.30 | 11.94 - 14.48 | 0.2347 times | Wed 31 December 2025 | 12.17 (3.93%) | 11.57 | 11.09 - 13.86 | 1.2557 times | Fri 28 November 2025 | 11.71 (6.07%) | 10.91 | 9.54 - 11.88 | 1.1118 times | Fri 31 October 2025 | 11.04 (-15.34%) | 13.06 | 10.51 - 15.80 | 1.0907 times | Tue 30 September 2025 | 13.04 (-13.07%) | 14.83 | 12.69 - 16.14 | 1.1414 times | Fri 29 August 2025 | 15.00 (9.25%) | 13.39 | 12.94 - 15.95 | 0.7335 times | Thu 31 July 2025 | 13.73 (12.36%) | 12.22 | 12.14 - 15.92 | 0.8762 times | Mon 30 June 2025 | 12.22 (-9.14%) | 13.37 | 12.09 - 14.51 | 1.0654 times | Fri 30 May 2025 | 13.45 (-11.75%) | 15.32 | 13.14 - 18.27 | 1.2653 times | Wed 30 April 2025 | 15.24 (-11.55%) | 17.73 | 14.25 - 18.08 | 1.2253 times | Mon 31 March 2025 | 17.23 (6.62%) | 16.21 | 15.00 - 17.75 | 1.1101 times |
Yearly price and charts CaleresInc
Strong yearly Stock price targets for CaleresInc CAL are 12.91 and 15.45
| Yearly Target 1 | 10.89 |
| Yearly Target 2 | 12.39 |
| Yearly Target 3 | 13.433333333333 |
| Yearly Target 4 | 14.93 |
| Yearly Target 5 | 15.97 |
Yearly price and volumes Caleres Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 13.88 (14.05%) | 12.30 | 11.94 - 14.48 | 0.0357 times | Wed 31 December 2025 | 12.17 (-47.45%) | 23.31 | 9.54 - 23.81 | 1.8848 times | Tue 31 December 2024 | 23.16 (-24.63%) | 30.71 | 22.07 - 44.51 | 1.1417 times | Fri 29 December 2023 | 30.73 (37.93%) | 22.51 | 16.85 - 31.99 | 1.1196 times | Fri 30 December 2022 | 22.28 (-1.76%) | 22.93 | 17.82 - 31.13 | 1.3989 times | Fri 31 December 2021 | 22.68 (44.92%) | 15.70 | 14.12 - 29.36 | 1.1234 times | Thu 31 December 2020 | 15.65 (0%) | 10.28 | 7.57 - 15.70 | 0.2959 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CaleresInc
Tomorrow's movement Prediction of Caleres Inc CAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caleres Inc CAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caleres Inc CAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.76
Munafa value: 75 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaleresInc (CAL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CaleresInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaleresInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaleresInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaleresInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CaleresInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.99 and CaleresInc CAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaleresInc CAL stock. Volume based technical analysis of CaleresInc CAL stock is negative.
CaleresInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caleres Inc CAL
DMA (daily moving average) of Caleres Inc CAL
| DMA period | DMA value |
| 5 day DMA | 13.2 |
| 12 day DMA | 12.99 |
| 20 day DMA | 13.17 |
| 35 day DMA | 12.68 |
| 50 day DMA | 12.15 |
| 100 day DMA | 13.09 |
| 150 day DMA | 13.35 |
| 200 day DMA | 13.95 |
EMA (exponential moving average) of Caleres Inc CAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.37 | 13.11 | 12.75 |
| 12 day EMA | 13.13 | 12.99 | 12.83 |
| 20 day EMA | 13.01 | 12.92 | 12.82 |
| 35 day EMA | 12.65 | 12.58 | 12.51 |
| 50 day EMA | 12.29 | 12.23 | 12.16 |
SMA (simple moving average) of Caleres Inc CAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.2 | 12.87 | 12.54 |
| 12 day SMA | 12.99 | 12.94 | 12.88 |
| 20 day SMA | 13.17 | 13.15 | 13.09 |
| 35 day SMA | 12.68 | 12.56 | 12.45 |
| 50 day SMA | 12.15 | 12.12 | 12.1 |
| 100 day SMA | 13.09 | 13.1 | 13.11 |
| 150 day SMA | 13.35 | 13.34 | 13.34 |
| 200 day SMA | 13.95 | 13.97 | 13.98 |


