ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaleresInc CAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caleres Inc CAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets CaleresInc

Strong intraday Stock price targets for CaleresInc are 13.33 and 14.02

Intraday Target 112.77
Intraday Target 213.2
Intraday Target 313.463333333333
Intraday Target 413.89
Intraday Target 514.15

Daily price and volume Caleres Inc

Date Closing Open Range Volume
Fri 21 August 2026 13.62 (5.66%) 13.08 13.04 - 13.73 1.2094 times
Thu 20 August 2026 12.89 (-6.19%) 13.36 12.71 - 13.36 1.1448 times
Wed 19 August 2026 13.74 (6.35%) 13.21 13.18 - 13.75 0.9962 times
Tue 18 August 2026 12.92 (-2.71%) 13.34 12.87 - 13.34 1.1969 times
Mon 17 August 2026 13.28 (-0.67%) 13.24 13.00 - 13.32 0.8466 times
Fri 14 August 2026 13.37 (-2.62%) 13.54 13.19 - 13.75 0.6874 times
Thu 13 August 2026 13.73 (1.33%) 13.70 13.37 - 13.88 0.8801 times
Wed 12 August 2026 13.55 (-4.24%) 14.10 13.53 - 14.10 1.1501 times
Tue 11 August 2026 14.15 (-2.21%) 14.28 14.13 - 14.52 0.9861 times
Mon 10 August 2026 14.47 (-0.21%) 14.59 14.39 - 14.93 0.9023 times
Fri 07 August 2026 14.50 (0.28%) 14.35 13.98 - 14.54 1.0398 times

 Daily chart CaleresInc

Weekly price and charts CaleresInc

Strong weekly Stock price targets for CaleresInc CAL are 13.17 and 14.21

Weekly Target 112.32
Weekly Target 212.97
Weekly Target 313.36
Weekly Target 414.01
Weekly Target 514.4

Weekly price and volumes for Caleres Inc

Date Closing Open Range Volume
Fri 21 August 2026 13.62 (1.87%) 13.24 12.71 - 13.75 0.9296 times
Fri 14 August 2026 13.37 (-7.79%) 14.59 13.19 - 14.93 0.7938 times
Fri 07 August 2026 14.50 (12.93%) 13.24 13.24 - 14.81 1.3661 times
Fri 31 July 2026 12.84 (9%) 12.10 12.10 - 13.39 1.0104 times
Fri 24 July 2026 11.78 (-0.59%) 12.06 11.45 - 12.62 0.7971 times
Fri 17 July 2026 11.85 (0.34%) 11.63 11.27 - 12.59 0.8532 times
Fri 10 July 2026 11.81 (0.85%) 11.65 11.13 - 12.06 0.6347 times
Thu 02 July 2026 11.71 (-13.19%) 13.23 11.66 - 13.26 0.9113 times
Fri 26 June 2026 13.49 (2.66%) 13.13 12.19 - 13.58 1.5169 times
Thu 18 June 2026 13.14 (-10.25%) 14.62 12.45 - 14.89 1.1871 times
Fri 12 June 2026 14.64 (18.35%) 12.71 12.54 - 15.01 1.6003 times

 weekly chart CaleresInc

Monthly price and charts CaleresInc

Strong monthly Stock price targets for CaleresInc CAL are 13.17 and 15.39

Monthly Target 111.53
Monthly Target 212.58
Monthly Target 313.753333333333
Monthly Target 414.8
Monthly Target 515.97

Monthly price and volumes Caleres Inc

Date Closing Open Range Volume
Fri 21 August 2026 13.62 (6.07%) 13.24 12.71 - 14.93 0.5438 times
Fri 31 July 2026 12.84 (3.8%) 12.27 11.13 - 13.39 0.6516 times
Tue 30 June 2026 12.37 (-15.04%) 14.46 12.10 - 15.04 1.1421 times
Fri 29 May 2026 14.56 (11.15%) 13.20 10.60 - 15.02 0.9305 times
Thu 30 April 2026 13.10 (24.29%) 10.55 10.33 - 14.58 0.8714 times
Tue 31 March 2026 10.54 (-11.35%) 11.51 9.09 - 11.92 1.0293 times
Fri 27 February 2026 11.89 (-2.7%) 12.28 11.29 - 13.70 0.7499 times
Fri 30 January 2026 12.22 (0.41%) 12.30 11.94 - 14.48 0.9199 times
Wed 31 December 2025 12.17 (3.93%) 11.57 11.09 - 13.86 1.6543 times
Fri 28 November 2025 11.71 (6.07%) 10.91 9.54 - 11.88 1.5073 times
Fri 31 October 2025 11.04 (-15.34%) 13.06 10.51 - 15.80 1.3806 times

 monthly chart CaleresInc

Yearly price and charts CaleresInc

Strong yearly Stock price targets for CaleresInc CAL are 11.36 and 17.31

Yearly Target 16.63
Yearly Target 210.13
Yearly Target 312.583333333333
Yearly Target 416.08
Yearly Target 518.53

Yearly price and volumes Caleres Inc

Date Closing Open Range Volume
Fri 21 August 2026 13.62 (11.91%) 12.30 9.09 - 15.04 0.7133 times
Wed 31 December 2025 12.17 (-47.45%) 23.31 9.54 - 23.81 1.7179 times
Tue 31 December 2024 23.16 (-24.63%) 30.71 22.07 - 44.51 1.049 times
Fri 29 December 2023 30.73 (37.93%) 22.51 16.85 - 31.99 0.995 times
Fri 30 December 2022 22.28 (-1.76%) 22.93 17.82 - 31.13 1.2465 times
Fri 31 December 2021 22.68 (44.92%) 15.70 14.12 - 29.36 1.003 times
Thu 31 December 2020 15.65 (0%) 10.28 7.57 - 15.70 0.2754 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of CaleresInc

Tomorrow's movement Prediction of Caleres Inc CAL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 13.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Caleres Inc CAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Caleres Inc CAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CaleresInc (CAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CaleresInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CaleresInc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaleresInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CaleresInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CaleresInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.55 and CaleresInc CAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CaleresInc CAL stock. Volume based technical analysis of CaleresInc CAL stock is negative.

CaleresInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caleres Inc CAL

DMA (daily moving average) of Caleres Inc CAL

DMA period DMA value
5 day DMA 13.29
12 day DMA 13.72
20 day DMA 13.59
35 day DMA 12.83
50 day DMA 12.89
100 day DMA 12.88
150 day DMA 12.51
200 day DMA 12.45

EMA (exponential moving average) of Caleres Inc CAL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.413.2913.49
12 day EMA13.4713.4413.54
20 day EMA13.3813.3613.41
35 day EMA13.2813.2613.28
50 day EMA12.9912.9612.96

SMA (simple moving average) of Caleres Inc CAL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2913.2413.41
12 day SMA13.7213.7813.9
20 day SMA13.5913.513.44
35 day SMA12.8312.7812.76
50 day SMA12.8912.8912.91
100 day SMA12.8812.8512.82
150 day SMA12.5112.5112.52
200 day SMA12.4512.4412.43

Videos related to: CaleresInc CAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaleresInc CAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top