CaleresInc CAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caleres Inc CAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets CAL
- CAL Experts view
- Tomorrow's Movement CAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaleresInc
Strong intraday Stock price targets for CaleresInc are 13.33 and 14.02
| Intraday Target 1 | 12.77 |
| Intraday Target 2 | 13.2 |
| Intraday Target 3 | 13.463333333333 |
| Intraday Target 4 | 13.89 |
| Intraday Target 5 | 14.15 |
Daily price and volume Caleres Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 13.62 (5.66%) | 13.08 | 13.04 - 13.73 | 1.2094 times | Thu 20 August 2026 | 12.89 (-6.19%) | 13.36 | 12.71 - 13.36 | 1.1448 times | Wed 19 August 2026 | 13.74 (6.35%) | 13.21 | 13.18 - 13.75 | 0.9962 times | Tue 18 August 2026 | 12.92 (-2.71%) | 13.34 | 12.87 - 13.34 | 1.1969 times | Mon 17 August 2026 | 13.28 (-0.67%) | 13.24 | 13.00 - 13.32 | 0.8466 times | Fri 14 August 2026 | 13.37 (-2.62%) | 13.54 | 13.19 - 13.75 | 0.6874 times | Thu 13 August 2026 | 13.73 (1.33%) | 13.70 | 13.37 - 13.88 | 0.8801 times | Wed 12 August 2026 | 13.55 (-4.24%) | 14.10 | 13.53 - 14.10 | 1.1501 times | Tue 11 August 2026 | 14.15 (-2.21%) | 14.28 | 14.13 - 14.52 | 0.9861 times | Mon 10 August 2026 | 14.47 (-0.21%) | 14.59 | 14.39 - 14.93 | 0.9023 times | Fri 07 August 2026 | 14.50 (0.28%) | 14.35 | 13.98 - 14.54 | 1.0398 times |
Weekly price and charts CaleresInc
Strong weekly Stock price targets for CaleresInc CAL are 13.17 and 14.21
| Weekly Target 1 | 12.32 |
| Weekly Target 2 | 12.97 |
| Weekly Target 3 | 13.36 |
| Weekly Target 4 | 14.01 |
| Weekly Target 5 | 14.4 |
Weekly price and volumes for Caleres Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 13.62 (1.87%) | 13.24 | 12.71 - 13.75 | 0.9296 times | Fri 14 August 2026 | 13.37 (-7.79%) | 14.59 | 13.19 - 14.93 | 0.7938 times | Fri 07 August 2026 | 14.50 (12.93%) | 13.24 | 13.24 - 14.81 | 1.3661 times | Fri 31 July 2026 | 12.84 (9%) | 12.10 | 12.10 - 13.39 | 1.0104 times | Fri 24 July 2026 | 11.78 (-0.59%) | 12.06 | 11.45 - 12.62 | 0.7971 times | Fri 17 July 2026 | 11.85 (0.34%) | 11.63 | 11.27 - 12.59 | 0.8532 times | Fri 10 July 2026 | 11.81 (0.85%) | 11.65 | 11.13 - 12.06 | 0.6347 times | Thu 02 July 2026 | 11.71 (-13.19%) | 13.23 | 11.66 - 13.26 | 0.9113 times | Fri 26 June 2026 | 13.49 (2.66%) | 13.13 | 12.19 - 13.58 | 1.5169 times | Thu 18 June 2026 | 13.14 (-10.25%) | 14.62 | 12.45 - 14.89 | 1.1871 times | Fri 12 June 2026 | 14.64 (18.35%) | 12.71 | 12.54 - 15.01 | 1.6003 times |
Monthly price and charts CaleresInc
Strong monthly Stock price targets for CaleresInc CAL are 13.17 and 15.39
| Monthly Target 1 | 11.53 |
| Monthly Target 2 | 12.58 |
| Monthly Target 3 | 13.753333333333 |
| Monthly Target 4 | 14.8 |
| Monthly Target 5 | 15.97 |
Monthly price and volumes Caleres Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 13.62 (6.07%) | 13.24 | 12.71 - 14.93 | 0.5438 times | Fri 31 July 2026 | 12.84 (3.8%) | 12.27 | 11.13 - 13.39 | 0.6516 times | Tue 30 June 2026 | 12.37 (-15.04%) | 14.46 | 12.10 - 15.04 | 1.1421 times | Fri 29 May 2026 | 14.56 (11.15%) | 13.20 | 10.60 - 15.02 | 0.9305 times | Thu 30 April 2026 | 13.10 (24.29%) | 10.55 | 10.33 - 14.58 | 0.8714 times | Tue 31 March 2026 | 10.54 (-11.35%) | 11.51 | 9.09 - 11.92 | 1.0293 times | Fri 27 February 2026 | 11.89 (-2.7%) | 12.28 | 11.29 - 13.70 | 0.7499 times | Fri 30 January 2026 | 12.22 (0.41%) | 12.30 | 11.94 - 14.48 | 0.9199 times | Wed 31 December 2025 | 12.17 (3.93%) | 11.57 | 11.09 - 13.86 | 1.6543 times | Fri 28 November 2025 | 11.71 (6.07%) | 10.91 | 9.54 - 11.88 | 1.5073 times | Fri 31 October 2025 | 11.04 (-15.34%) | 13.06 | 10.51 - 15.80 | 1.3806 times |
Yearly price and charts CaleresInc
Strong yearly Stock price targets for CaleresInc CAL are 11.36 and 17.31
| Yearly Target 1 | 6.63 |
| Yearly Target 2 | 10.13 |
| Yearly Target 3 | 12.583333333333 |
| Yearly Target 4 | 16.08 |
| Yearly Target 5 | 18.53 |
Yearly price and volumes Caleres Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 13.62 (11.91%) | 12.30 | 9.09 - 15.04 | 0.7133 times | Wed 31 December 2025 | 12.17 (-47.45%) | 23.31 | 9.54 - 23.81 | 1.7179 times | Tue 31 December 2024 | 23.16 (-24.63%) | 30.71 | 22.07 - 44.51 | 1.049 times | Fri 29 December 2023 | 30.73 (37.93%) | 22.51 | 16.85 - 31.99 | 0.995 times | Fri 30 December 2022 | 22.28 (-1.76%) | 22.93 | 17.82 - 31.13 | 1.2465 times | Fri 31 December 2021 | 22.68 (44.92%) | 15.70 | 14.12 - 29.36 | 1.003 times | Thu 31 December 2020 | 15.65 (0%) | 10.28 | 7.57 - 15.70 | 0.2754 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CaleresInc
Tomorrow's movement Prediction of Caleres Inc CAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caleres Inc CAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caleres Inc CAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CaleresInc (CAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaleresInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CaleresInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaleresInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CaleresInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CaleresInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.55 and CaleresInc CAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CaleresInc CAL stock. Volume based technical analysis of CaleresInc CAL stock is negative.
CaleresInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caleres Inc CAL
DMA (daily moving average) of Caleres Inc CAL
| DMA period | DMA value |
| 5 day DMA | 13.29 |
| 12 day DMA | 13.72 |
| 20 day DMA | 13.59 |
| 35 day DMA | 12.83 |
| 50 day DMA | 12.89 |
| 100 day DMA | 12.88 |
| 150 day DMA | 12.51 |
| 200 day DMA | 12.45 |
EMA (exponential moving average) of Caleres Inc CAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.4 | 13.29 | 13.49 |
| 12 day EMA | 13.47 | 13.44 | 13.54 |
| 20 day EMA | 13.38 | 13.36 | 13.41 |
| 35 day EMA | 13.28 | 13.26 | 13.28 |
| 50 day EMA | 12.99 | 12.96 | 12.96 |
SMA (simple moving average) of Caleres Inc CAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.29 | 13.24 | 13.41 |
| 12 day SMA | 13.72 | 13.78 | 13.9 |
| 20 day SMA | 13.59 | 13.5 | 13.44 |
| 35 day SMA | 12.83 | 12.78 | 12.76 |
| 50 day SMA | 12.89 | 12.89 | 12.91 |
| 100 day SMA | 12.88 | 12.85 | 12.82 |
| 150 day SMA | 12.51 | 12.51 | 12.52 |
| 200 day SMA | 12.45 | 12.44 | 12.43 |


