CaleresInc CAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caleres Inc CAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
- Forcast & Targets CAL
- CAL Experts view
- Tomorrow's Movement CAL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CAL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CaleresInc
Strong intraday Stock price targets for CaleresInc are 16.69 and 17.53
Intraday Target 1 | 16.48 |
Intraday Target 2 | 16.89 |
Intraday Target 3 | 17.32 |
Intraday Target 4 | 17.73 |
Intraday Target 5 | 18.16 |
Daily price and volume Caleres Inc
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 17.30 (-2.04%) | 17.73 | 16.91 - 17.75 | 0.8284 times |
Wed 26 March 2025 | 17.66 (0.34%) | 17.34 | 16.94 - 17.68 | 0.8038 times |
Mon 24 March 2025 | 17.60 (6.67%) | 16.79 | 16.67 - 17.68 | 1.0587 times |
Fri 21 March 2025 | 16.50 (-2.02%) | 16.48 | 16.04 - 16.78 | 2.3169 times |
Thu 20 March 2025 | 16.84 (2.75%) | 16.80 | 15.96 - 17.70 | 1.3553 times |
Wed 19 March 2025 | 16.39 (0.99%) | 16.45 | 16.17 - 16.67 | 0.9632 times |
Tue 18 March 2025 | 16.23 (-0.86%) | 16.24 | 15.60 - 16.24 | 0.6122 times |
Mon 17 March 2025 | 16.37 (5.82%) | 15.77 | 15.63 - 16.57 | 0.8036 times |
Fri 14 March 2025 | 15.47 (1.31%) | 15.57 | 15.25 - 15.57 | 0.6374 times |
Thu 13 March 2025 | 15.27 (-1.1%) | 15.51 | 15.00 - 15.92 | 0.6204 times |
Wed 12 March 2025 | 15.44 (-2.28%) | 15.89 | 15.28 - 16.04 | 0.6193 times |
Weekly price and charts CaleresInc
Strong weekly Stock price targets for CaleresInc CAL are 16.99 and 18.07
Weekly Target 1 | 16.16 |
Weekly Target 2 | 16.73 |
Weekly Target 3 | 17.24 |
Weekly Target 4 | 17.81 |
Weekly Target 5 | 18.32 |
Weekly price and volumes for Caleres Inc
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 17.30 (4.85%) | 16.79 | 16.67 - 17.75 | 0.8568 times |
Fri 21 March 2025 | 16.50 (6.66%) | 15.77 | 15.60 - 17.70 | 1.9268 times |
Fri 14 March 2025 | 15.47 (-10.89%) | 17.25 | 15.00 - 17.72 | 1.1091 times |
Fri 07 March 2025 | 17.36 (7.43%) | 16.21 | 15.24 - 17.56 | 1.2613 times |
Fri 28 February 2025 | 16.16 (-0.74%) | 16.50 | 15.60 - 17.22 | 1.1151 times |
Fri 21 February 2025 | 16.28 (-4.35%) | 16.31 | 16.09 - 17.31 | 0.6065 times |
Wed 19 February 2025 | 17.02 (-1.79%) | 17.30 | 16.28 - 17.37 | 0.4205 times |
Fri 14 February 2025 | 17.33 (3.9%) | 16.77 | 16.26 - 17.88 | 0.8472 times |
Fri 07 February 2025 | 16.68 (-9%) | 17.77 | 16.51 - 18.38 | 1.0271 times |
Fri 31 January 2025 | 18.33 (-8.53%) | 20.16 | 18.30 - 20.41 | 0.8296 times |
Fri 24 January 2025 | 20.04 (1.47%) | 20.05 | 19.21 - 20.49 | 0.6168 times |
Monthly price and charts CaleresInc
Strong monthly Stock price targets for CaleresInc CAL are 16.15 and 18.9
Monthly Target 1 | 13.93 |
Monthly Target 2 | 15.62 |
Monthly Target 3 | 16.683333333333 |
Monthly Target 4 | 18.37 |
Monthly Target 5 | 19.43 |
Monthly price and volumes Caleres Inc
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 17.30 (7.05%) | 16.21 | 15.00 - 17.75 | 1.3421 times |
Fri 28 February 2025 | 16.16 (-11.84%) | 17.77 | 15.60 - 18.38 | 1.0459 times |
Fri 31 January 2025 | 18.33 (-20.85%) | 23.31 | 18.30 - 23.81 | 1.0162 times |
Tue 31 December 2024 | 23.16 (-25.48%) | 32.42 | 22.07 - 32.59 | 0.9841 times |
Tue 26 November 2024 | 31.08 (4.12%) | 29.91 | 28.80 - 33.25 | 0.63 times |
Thu 31 October 2024 | 29.85 (-9.68%) | 32.80 | 28.65 - 34.38 | 1.0145 times |
Mon 30 September 2024 | 33.05 (-21.55%) | 40.28 | 29.32 - 40.71 | 1.3451 times |
Fri 30 August 2024 | 42.13 (9.26%) | 38.65 | 33.12 - 44.51 | 0.7096 times |
Wed 31 July 2024 | 38.56 (14.76%) | 33.78 | 31.55 - 39.56 | 0.8192 times |
Fri 28 June 2024 | 33.60 (-3.11%) | 35.46 | 32.20 - 35.72 | 1.0934 times |
Fri 31 May 2024 | 34.68 (-5.84%) | 36.89 | 34.23 - 39.97 | 0.669 times |
Yearly price and charts CaleresInc
Strong yearly Stock price targets for CaleresInc CAL are 11.75 and 20.56
Yearly Target 1 | 9.89 |
Yearly Target 2 | 13.6 |
Yearly Target 3 | 18.703333333333 |
Yearly Target 4 | 22.41 |
Yearly Target 5 | 27.51 |
Yearly price and volumes Caleres Inc
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 17.30 (-25.3%) | 23.31 | 15.00 - 23.81 | 0.4465 times |
Tue 31 December 2024 | 23.16 (-24.63%) | 30.71 | 22.07 - 44.51 | 1.2571 times |
Fri 29 December 2023 | 30.73 (37.93%) | 22.51 | 16.85 - 31.99 | 1.2215 times |
Fri 30 December 2022 | 22.28 (-1.76%) | 22.93 | 17.82 - 31.13 | 1.5263 times |
Fri 31 December 2021 | 22.68 (44.92%) | 15.70 | 14.12 - 29.36 | 1.2257 times |
Thu 31 December 2020 | 15.65 (0%) | 10.28 | 7.57 - 15.70 | 0.3228 times |
Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of CaleresInc
Tomorrow's movement Prediction of Caleres Inc CAL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caleres Inc CAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaleresInc (CAL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CaleresInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaleresInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaleresInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CaleresInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CaleresInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.64 and CaleresInc CAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaleresInc CAL stock. Volume based technical analysis of CaleresInc CAL stock is negative.
CaleresInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caleres Inc CAL
DMA (daily moving average) of Caleres Inc CAL
DMA period | DMA value |
5 day DMA | 17.18 |
12 day DMA | 16.41 |
20 day DMA | 16.47 |
35 day DMA | 16.66 |
50 day DMA | 17.4 |
100 day DMA | 21.91 |
150 day DMA | 26.12 |
200 day DMA | 28.47 |
EMA (exponential moving average) of Caleres Inc CAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.17 | 17.1 | 16.82 |
12 day EMA | 16.8 | 16.71 | 16.54 |
20 day EMA | 16.76 | 16.7 | 16.6 |
35 day EMA | 17.15 | 17.14 | 17.11 |
50 day EMA | 17.64 | 17.65 | 17.65 |
SMA (simple moving average) of Caleres Inc CAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.18 | 17 | 16.71 |
12 day SMA | 16.41 | 16.4 | 16.38 |
20 day SMA | 16.47 | 16.43 | 16.38 |
35 day SMA | 16.66 | 16.67 | 16.66 |
50 day SMA | 17.4 | 17.46 | 17.52 |
100 day SMA | 21.91 | 22.04 | 22.18 |
150 day SMA | 26.12 | 26.29 | 26.46 |
200 day SMA | 28.47 | 28.56 | 28.64 |