ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CaleresInc CAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caleres Inc CAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets CaleresInc

Strong intraday Stock price targets for CaleresInc are 12.99 and 14.18

Intraday Target 112.69
Intraday Target 213.29
Intraday Target 313.883333333333
Intraday Target 414.48
Intraday Target 515.07

Daily price and volume Caleres Inc

Date Closing Open Range Volume
Fri 09 January 2026 13.88 (0.29%) 14.09 13.29 - 14.48 1.0039 times
Thu 08 January 2026 13.84 (8.12%) 12.72 12.72 - 14.36 1.2717 times
Wed 07 January 2026 12.80 (-2.14%) 13.10 12.67 - 13.20 0.8757 times
Tue 06 January 2026 13.08 (5.65%) 12.33 12.25 - 13.11 1.1392 times
Mon 05 January 2026 12.38 (1.06%) 11.99 11.99 - 12.66 1.44 times
Fri 02 January 2026 12.25 (0.66%) 12.30 11.94 - 12.50 0.7618 times
Wed 31 December 2025 12.17 (-6.89%) 12.96 12.15 - 13.01 0.9594 times
Mon 29 December 2025 13.07 (0%) 13.14 12.92 - 13.26 0.9833 times
Mon 29 December 2025 13.07 (-1.58%) 13.14 12.92 - 13.26 0.9833 times
Fri 26 December 2025 13.28 (0.99%) 13.04 12.94 - 13.42 0.5817 times
Wed 24 December 2025 13.15 (2.18%) 12.88 12.62 - 13.25 0.4527 times

 Daily chart CaleresInc

Weekly price and charts CaleresInc

Strong weekly Stock price targets for CaleresInc CAL are 12.94 and 15.43

Weekly Target 110.96
Weekly Target 212.42
Weekly Target 313.45
Weekly Target 414.91
Weekly Target 515.94

Weekly price and volumes for Caleres Inc

Date Closing Open Range Volume
Fri 09 January 2026 13.88 (13.31%) 11.99 11.99 - 14.48 0.9081 times
Fri 02 January 2026 12.25 (-6.27%) 13.14 11.94 - 13.26 0.4286 times
Mon 29 December 2025 13.07 (-1.58%) 13.14 12.92 - 13.26 0.1558 times
Fri 26 December 2025 13.28 (0.84%) 13.22 12.62 - 13.42 0.5336 times
Fri 19 December 2025 13.17 (-0.98%) 13.53 12.96 - 13.86 1.1695 times
Fri 12 December 2025 13.30 (-0.23%) 13.40 11.09 - 13.72 1.9522 times
Fri 05 December 2025 13.33 (13.83%) 11.57 11.44 - 13.78 1.3852 times
Fri 28 November 2025 11.71 (11%) 10.52 10.30 - 11.88 1.0466 times
Fri 21 November 2025 10.55 (2.33%) 10.26 9.54 - 10.70 1.2123 times
Fri 14 November 2025 10.31 (-8.76%) 11.49 10.16 - 11.84 1.2081 times
Fri 07 November 2025 11.30 (2.36%) 10.91 10.33 - 11.78 1.4062 times

 weekly chart CaleresInc

Monthly price and charts CaleresInc

Strong monthly Stock price targets for CaleresInc CAL are 12.91 and 15.45

Monthly Target 110.89
Monthly Target 212.39
Monthly Target 313.433333333333
Monthly Target 414.93
Monthly Target 515.97

Monthly price and volumes Caleres Inc

Date Closing Open Range Volume
Fri 09 January 2026 13.88 (14.05%) 12.30 11.94 - 14.48 0.2347 times
Wed 31 December 2025 12.17 (3.93%) 11.57 11.09 - 13.86 1.2557 times
Fri 28 November 2025 11.71 (6.07%) 10.91 9.54 - 11.88 1.1118 times
Fri 31 October 2025 11.04 (-15.34%) 13.06 10.51 - 15.80 1.0907 times
Tue 30 September 2025 13.04 (-13.07%) 14.83 12.69 - 16.14 1.1414 times
Fri 29 August 2025 15.00 (9.25%) 13.39 12.94 - 15.95 0.7335 times
Thu 31 July 2025 13.73 (12.36%) 12.22 12.14 - 15.92 0.8762 times
Mon 30 June 2025 12.22 (-9.14%) 13.37 12.09 - 14.51 1.0654 times
Fri 30 May 2025 13.45 (-11.75%) 15.32 13.14 - 18.27 1.2653 times
Wed 30 April 2025 15.24 (-11.55%) 17.73 14.25 - 18.08 1.2253 times
Mon 31 March 2025 17.23 (6.62%) 16.21 15.00 - 17.75 1.1101 times

 monthly chart CaleresInc

Yearly price and charts CaleresInc

Strong yearly Stock price targets for CaleresInc CAL are 12.91 and 15.45

Yearly Target 110.89
Yearly Target 212.39
Yearly Target 313.433333333333
Yearly Target 414.93
Yearly Target 515.97

Yearly price and volumes Caleres Inc

Date Closing Open Range Volume
Fri 09 January 2026 13.88 (14.05%) 12.30 11.94 - 14.48 0.0357 times
Wed 31 December 2025 12.17 (-47.45%) 23.31 9.54 - 23.81 1.8848 times
Tue 31 December 2024 23.16 (-24.63%) 30.71 22.07 - 44.51 1.1417 times
Fri 29 December 2023 30.73 (37.93%) 22.51 16.85 - 31.99 1.1196 times
Fri 30 December 2022 22.28 (-1.76%) 22.93 17.82 - 31.13 1.3989 times
Fri 31 December 2021 22.68 (44.92%) 15.70 14.12 - 29.36 1.1234 times
Thu 31 December 2020 15.65 (0%) 10.28 7.57 - 15.70 0.2959 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of CaleresInc

Tomorrow's movement Prediction of Caleres Inc CAL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 13.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Caleres Inc CAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Caleres Inc CAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.76

Munafa value: 75 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CaleresInc (CAL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CaleresInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CaleresInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaleresInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CaleresInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CaleresInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.99 and CaleresInc CAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CaleresInc CAL stock. Volume based technical analysis of CaleresInc CAL stock is negative.

CaleresInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caleres Inc CAL

DMA (daily moving average) of Caleres Inc CAL

DMA period DMA value
5 day DMA 13.2
12 day DMA 12.99
20 day DMA 13.17
35 day DMA 12.68
50 day DMA 12.15
100 day DMA 13.09
150 day DMA 13.35
200 day DMA 13.95

EMA (exponential moving average) of Caleres Inc CAL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3713.1112.75
12 day EMA13.1312.9912.83
20 day EMA13.0112.9212.82
35 day EMA12.6512.5812.51
50 day EMA12.2912.2312.16

SMA (simple moving average) of Caleres Inc CAL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.212.8712.54
12 day SMA12.9912.9412.88
20 day SMA13.1713.1513.09
35 day SMA12.6812.5612.45
50 day SMA12.1512.1212.1
100 day SMA13.0913.113.11
150 day SMA13.3513.3413.34
200 day SMA13.9513.9713.98

Videos related to: CaleresInc CAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CaleresInc CAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top