Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Caleres, Inc. CAL technical analysis buy or sell
Munafa technical analysis Caleres, Inc. CAL technical analysis buy or sell Analysis of Caleres, Inc. CAL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Fri Oct | 12.22 | 12.50 | 12.50 | 11.87 |
| 01 Thu Oct | 12.30 | 12.15 | 12.47 | 12.04 |
| 30 Wed Sep | 12.18 | 12.63 | 12.63 | 11.93 |
| 29 Tue Sep | 12.45 | 12.62 | 12.67 | 12.25 |
| 28 Mon Sep | 12.53 | 12.38 | 12.77 | 12.28 |
Stock of Caleres, Inc. closed at 12.22 and it opened at 12.50
It moved inside a range of 11.87 and 12.50
52 week High is 15.04 and 52 week Low is 9.09
Financial Year High is 15.04 and Low is 10.33
This year High is 15.04 and Low is 9.09
Caleres, Inc. CAL Daily Analysis to buy or sell
As per my analysis of Caleres, Inc. CAL, 12 day returns for Caleres, Inc. CAL have been positive, with total returns of 0.14, which is 1.16% with investment starting at 12.08.
An investment of 100,000 bucks in Caleres, Inc. would have become 101160 bucks today.
Caleres, Inc. CAL moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 1.64% of returns per day.
Caleres, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Caleres, Inc. CAL at this time.
It appears as if Caleres, Inc. CAL gave a large move recently.
Stock of Caleres, Inc. (CAL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Caleres, Inc. is bearish for shortterm, and stock might move down till 12 or till 11.7. Use a stoploss of 12.27 and if the stock hits stoploss, then it can shoot up till 12.53
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Caleres, Inc. CAL
Candle stick analysis of Caleres, Inc. as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Caleres, Inc. are:
HL: 5.3 HC: 2.3 LC: 3 OC: 0
Caleres, Inc. is moving towards a high expiry
Caleres, Inc. is forming a DOJI candle
Candle stick analysis of Caleres, Inc. as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Caleres, Inc. are:
HL: 3.6 HC: 1.4 LC: 2.2 OC: 2.6
Caleres, Inc. is moving towards a high expiry
Candle stick analysis of Caleres, Inc. as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Caleres, Inc. are:
HL: 5.9 HC: 3.7 LC: 2.1 OC: 0
Caleres, Inc. is moving towards a low expiry
Caleres, Inc. is forming a DOJI candle
Candle stick analysis of Caleres, Inc. as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Caleres, Inc. are:
HL: 3.4 HC: 1.8 LC: 1.6 OC: 0.4
Caleres, Inc. is moving towards a low expiry
Caleres, Inc. is forming a DOJI candle
Candle stick analysis of Caleres, Inc. as on 28 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Caleres, Inc. are:
HL: 4 HC: 1.9 LC: 2 OC: 3.2
Caleres, Inc. is moving towards a high expiry
Caleres, Inc. CAL Weekly Analysis to buy or sell
As per my analysis of Caleres, Inc. CAL, 12 week returns for Caleres, Inc. CAL have been positive, with total returns of 0.44, which is 3.74% with investment starting at 11.78.
An investment of 100,000 bucks in Caleres, Inc. would have become 103740 bucks today.
Caleres, Inc. CAL moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 4.91% of returns per week.
Weekly Candle Stick analysis of Caleres, Inc. CAL
Candle stick analysis of Caleres, Inc. as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Caleres, Inc. are:
HL: 7.6 HC: 4.5 LC: 3 OC: 3.2
Caleres, Inc. is moving towards a low expiry
Candle stick analysis of Caleres, Inc. as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Caleres, Inc. are:
HL: 10.6 HC: 2.3 LC: 8.1 OC: 8.7
Caleres, Inc. is moving towards a high expiry
Candle stick analysis of Caleres, Inc. as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Caleres, Inc. are:
HL: 12.4 HC: 11.5 LC: 0.8 OC: 6.4
Caleres, Inc. is moving towards a low expiry
Candle stick analysis of Caleres, Inc. as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Caleres, Inc. are:
HL: 23.6 HC: 11.5 LC: 10.8 OC: 11.6
Caleres, Inc. is moving towards a low expiry
Candle stick analysis of Caleres, Inc. as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Caleres, Inc. are:
HL: 7.3 HC: 0.8 LC: 6.4 OC: 0.5
Caleres, Inc. is moving towards a high expiry
Caleres, Inc. is forming a DOJI candle
Caleres, Inc. CAL Monthly Analysis to buy or sell
As per my analysis of Caleres, Inc. CAL, 12 month returns for Caleres, Inc. CAL have been positive, with total returns of 0.51, which is 4.36% with investment starting at 11.71.
An investment of 100,000 bucks in Caleres, Inc. would have become 104360 bucks today.
Caleres, Inc. CAL moves in a range of 0.9 points on a month to month basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish month, and a total of 0.9 minus points can be expected in a bearish month.
This is about 7.36% of returns per month.
Monthly Candle Stick analysis of Caleres, Inc. CAL
Candle stick analysis of Caleres, Inc. as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Caleres, Inc. are:
HL: 7.6 HC: 4.5 LC: 3 OC: 3.2
Caleres, Inc. is moving towards a low expiry
Candle stick analysis of Caleres, Inc. as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Caleres, Inc. are:
HL: 23.6 HC: 11.4 LC: 10.9 OC: 11.9
Caleres, Inc. is moving towards a low expiry
Candle stick analysis of Caleres, Inc. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Caleres, Inc. are:
HL: 20.1 HC: 19.6 LC: 0.4 OC: 12.8
Caleres, Inc. is moving towards a low expiry
Candle stick analysis of Caleres, Inc. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Caleres, Inc. are:
HL: 20.3 HC: 4.3 LC: 15.4 OC: 1.2
Caleres, Inc. is moving towards a high expiry
Candle stick analysis of Caleres, Inc. as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Caleres, Inc. are:
HL: 23.6 HC: 11.5 LC: 10.9 OC: 4
Caleres, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Caleres, Inc. CAL technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
