ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CAL Historical charts - Caleres, Inc.

Historical charts for Stock CAL - Share Caleres, Inc. trades in USA under Consumer Non Durables Deals in Shoe Manufacturing

Moving Averages for

  • 5Day Average: 13.54
  • 12Day Average: 13.69
  • 20Day Average: 13.86
  • 50Day Average: 13.23
  • 100Day Average: 12.34
  • 150Day Average: 12.44

CAL Indicators & signals

Indicator MACD (12,26,9)

13.57, 13.43, 0.3
Indicator MACD is in positive zone

Indicator ADX (14)

17.39, 20.21, 28.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 13.14 12.61 to 13.32 5.2% 1.2 times
17 Wed Jun 2026 12.49 12.45 to 13.75 -6.72% 0.7 times
16 Tue Jun 2026 13.39 13.34 to 14.21 -4.77% 0.68 times
15 Mon Jun 2026 14.06 13.99 to 14.89 -3.96% 0.92 times
12 Fri Jun 2026 14.64 14.50 to 15.01 -0.61% 0.72 times
11 Thu Jun 2026 14.73 13.59 to 14.73 7.21% 0.89 times
10 Wed Jun 2026 13.74 13.31 to 14.02 -0.22% 0.9 times
09 Tue Jun 2026 13.77 13.39 to 14.63 1.03% 1.06 times
08 Mon Jun 2026 13.63 12.54 to 13.70 10.19% 1.15 times
05 Fri Jun 2026 12.37 12.17 to 14.30 -12.95% 1.54 times
04 Thu Jun 2026 14.21 13.14 to 15.04 0.57% 1.44 times
03 Wed Jun 2026 14.13 13.92 to 14.36 -1.74% 0.43 times

Technical analysis forecast for CAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CAL CAL at this time. Stock is falling and might fall more.

It appears as if CAL CAL gave a large move recently.

Stock of CAL (CAL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CAL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.8 as stoploss in an intra day buy trade for a target of 13.52. However, stock will show a bearish move below 12.8.

Tomorrow's movement Prediction of CAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CAL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of CAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.59

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CAL Historical charts - Share Caleres, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CAL Historical charts - Share Caleres, Inc.

 

Back to top