USA Stock CAL Historical charts - Caleres, Inc.

Historical charts for Stock CAL - Share Caleres, Inc. trades in USA under Consumer Non Durables Deals in Shoe Manufacturing

Moving Averages for

  • 5Day Average: 33.63
  • 12Day Average: 33.88
  • 20Day Average: 33.82
  • 50Day Average: 35.76
  • 100Day Average: 36.74
  • 150Day Average: 34.67

CAL Indicators & signals

Indicator MACD (12,26,9)

33.81, 34.44, -0.7
Indicator MACD is in negative zone

Indicator ADX (14)

15.56, 18.1, 24.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Jun 2024 33.60 33.13 to 34.04 0.33% 0.9 times
27 Thu Jun 2024 33.49 32.59 to 33.68 1.12% 0.41 times
26 Wed Jun 2024 33.12 33.00 to 33.54 -0.72% 0.69 times
25 Tue Jun 2024 33.36 33.25 to 34.66 -3.58% 0.45 times
24 Mon Jun 2024 34.60 34.19 to 35.20 0.93% 0.63 times
21 Fri Jun 2024 34.28 33.47 to 34.98 2.45% 5.29 times
20 Thu Jun 2024 33.46 33.31 to 34.21 -1.36% 0.63 times
18 Tue Jun 2024 33.92 33.59 to 34.06 0% 0.42 times
18 Tue Jun 2024 33.92 33.59 to 34.06 -0.12% 0.42 times
17 Mon Jun 2024 33.96 33.34 to 34.36 -0.9% 0.56 times
14 Fri Jun 2024 34.27 33.89 to 34.54 -0.87% 0.51 times
13 Thu Jun 2024 34.57 33.70 to 34.64 1.32% 0.47 times

Technical analysis forecast for CAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CAL CAL at this time. Stock is falling and might fall more.

It appears as if CAL CAL gave a large move recently.

Stock of CAL (CAL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CAL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.5 as stoploss in an intra day buy trade for a target of 34.17. However, stock will show a bearish move below 33.5.

Tomorrow's movement Prediction of CAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.8

Munafa value: 40

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CAL Historical charts - Share Caleres, Inc.

Videos related to: USA Stock CAL Historical charts - Share Caleres, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CAL Historical charts - Share Caleres, Inc.

 

Back to top