USA Stock CAL Historical charts - Caleres, Inc.

Historical charts for Stock CAL - Share Caleres, Inc. trades in USA under Consumer Non Durables Deals in Shoe Manufacturing

Moving Averages for

  • 5Day Average: 16.35
  • 12Day Average: 16.68
  • 20Day Average: 16.9
  • 50Day Average: 19.4
  • 100Day Average: 24.61
  • 150Day Average: 28.73

CAL Indicators & signals

Indicator MACD (12,26,9)

16.67, 17.62, -1.06
Indicator MACD is in negative zone

Indicator ADX (14)

40, 11.54, 26.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CAL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Feb 2025 16.16 15.60 to 16.18 0.87% 1.31 times
27 Thu Feb 2025 16.02 15.86 to 16.56 -3.2% 0.86 times
26 Wed Feb 2025 16.55 16.26 to 17.22 -0.78% 1.15 times
25 Tue Feb 2025 16.68 16.09 to 16.74 2.14% 0.97 times
24 Mon Feb 2025 16.33 16.06 to 16.54 0.31% 1.24 times
21 Fri Feb 2025 16.28 16.09 to 17.15 -3.15% 1.16 times
20 Thu Feb 2025 16.81 16.70 to 17.14 -1.23% 0.79 times
19 Wed Feb 2025 17.02 16.28 to 17.31 0% 1.05 times
19 Wed Feb 2025 17.02 16.28 to 17.31 3.21% 1.05 times
18 Tue Feb 2025 16.49 16.48 to 17.37 -4.85% 1.03 times
14 Fri Feb 2025 17.33 17.06 to 17.88 -0.91% 0.67 times
13 Thu Feb 2025 17.49 17.16 to 17.62 2.46% 0.8 times

Technical analysis forecast for CAL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CAL CAL at this time. Stock is falling and might fall more.

It appears as if CAL CAL gave a large move recently.

Stock of CAL (CAL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for CAL is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 16.2, for a target of 16.7 or 17.19

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CAL Historical charts - Share Caleres, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CAL Historical charts - Share Caleres, Inc.

 

Back to top