GuessInc GES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guess Inc GES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets GES
- GES Experts view
- Tomorrow's Movement GES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuessInc
Strong intraday Stock price targets for GuessInc are 16.84 and 16.88
| Intraday Target 1 | 16.8 |
| Intraday Target 2 | 16.83 |
| Intraday Target 3 | 16.843333333333 |
| Intraday Target 4 | 16.87 |
| Intraday Target 5 | 16.88 |
Daily price and volume Guess Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16.85 (0.18%) | 16.82 | 16.82 - 16.86 | 0.326 times | Fri 16 January 2026 | 16.82 (-0.24%) | 16.84 | 16.82 - 16.87 | 0.5615 times | Thu 15 January 2026 | 16.86 (0.24%) | 16.80 | 16.80 - 16.87 | 0.7954 times | Wed 14 January 2026 | 16.82 (-0.3%) | 16.82 | 16.82 - 16.85 | 0.8271 times | Tue 13 January 2026 | 16.87 (0.48%) | 16.78 | 16.78 - 16.88 | 0.8452 times | Mon 12 January 2026 | 16.79 (0.06%) | 16.76 | 16.76 - 16.80 | 0.6467 times | Fri 09 January 2026 | 16.78 (-0.12%) | 16.80 | 16.77 - 16.80 | 0.6424 times | Thu 08 January 2026 | 16.80 (0.18%) | 16.76 | 16.76 - 16.80 | 0.7939 times | Wed 07 January 2026 | 16.77 (0%) | 16.78 | 16.76 - 16.79 | 3.8696 times | Tue 06 January 2026 | 16.77 (-0.06%) | 16.75 | 16.75 - 16.77 | 0.6923 times | Mon 05 January 2026 | 16.78 (-0.06%) | 16.78 | 16.78 - 16.79 | 0.5564 times |
Weekly price and charts GuessInc
Strong weekly Stock price targets for GuessInc GES are 16.84 and 16.88
| Weekly Target 1 | 16.8 |
| Weekly Target 2 | 16.83 |
| Weekly Target 3 | 16.843333333333 |
| Weekly Target 4 | 16.87 |
| Weekly Target 5 | 16.88 |
Weekly price and volumes for Guess Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16.85 (0.18%) | 16.82 | 16.82 - 16.86 | 0.0924 times | Fri 16 January 2026 | 16.82 (0.24%) | 16.76 | 16.76 - 16.88 | 1.0423 times | Fri 09 January 2026 | 16.78 (-0.06%) | 16.78 | 16.75 - 16.80 | 1.8585 times | Fri 02 January 2026 | 16.79 (0.24%) | 16.74 | 16.74 - 16.79 | 0.5217 times | Mon 29 December 2025 | 16.75 (0.06%) | 16.74 | 16.74 - 16.76 | 0.1626 times | Fri 26 December 2025 | 16.74 (-0.06%) | 16.75 | 16.73 - 16.80 | 0.3986 times | Fri 19 December 2025 | 16.75 (-0.06%) | 16.75 | 16.74 - 16.85 | 0.9836 times | Fri 12 December 2025 | 16.76 (-1.35%) | 16.96 | 16.74 - 17.01 | 1.5308 times | Fri 05 December 2025 | 16.99 (-0.41%) | 17.00 | 16.92 - 17.15 | 2.1766 times | Fri 28 November 2025 | 17.06 (0.53%) | 16.96 | 16.89 - 17.08 | 1.2329 times | Fri 21 November 2025 | 16.97 (0.3%) | 16.93 | 16.84 - 17.05 | 1.3525 times |
Monthly price and charts GuessInc
Strong monthly Stock price targets for GuessInc GES are 16.8 and 16.94
| Monthly Target 1 | 16.68 |
| Monthly Target 2 | 16.77 |
| Monthly Target 3 | 16.823333333333 |
| Monthly Target 4 | 16.91 |
| Monthly Target 5 | 16.96 |
Monthly price and volumes Guess Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16.85 (0.6%) | 16.75 | 16.74 - 16.88 | 0.3355 times | Wed 31 December 2025 | 16.75 (-1.82%) | 17.00 | 16.73 - 17.15 | 0.5715 times | Fri 28 November 2025 | 17.06 (0.47%) | 16.92 | 16.79 - 17.08 | 0.5671 times | Fri 31 October 2025 | 16.98 (1.62%) | 16.70 | 16.70 - 17.05 | 0.7275 times | Tue 30 September 2025 | 16.71 (-0.59%) | 16.81 | 16.64 - 16.94 | 0.7688 times | Fri 29 August 2025 | 16.81 (29.31%) | 12.60 | 12.32 - 16.95 | 1.9517 times | Thu 31 July 2025 | 13.00 (7.53%) | 12.05 | 11.99 - 13.82 | 0.8478 times | Mon 30 June 2025 | 12.09 (15.36%) | 10.48 | 10.29 - 12.64 | 1.0937 times | Fri 30 May 2025 | 10.48 (-6.84%) | 11.31 | 10.43 - 12.85 | 0.901 times | Wed 30 April 2025 | 11.25 (1.63%) | 11.32 | 8.48 - 12.48 | 2.2354 times | Mon 31 March 2025 | 11.07 (8.96%) | 10.22 | 9.24 - 12.82 | 2.6247 times |
Yearly price and charts GuessInc
Strong yearly Stock price targets for GuessInc GES are 16.8 and 16.94
| Yearly Target 1 | 16.68 |
| Yearly Target 2 | 16.77 |
| Yearly Target 3 | 16.823333333333 |
| Yearly Target 4 | 16.91 |
| Yearly Target 5 | 16.96 |
Yearly price and volumes Guess Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16.85 (0.6%) | 16.75 | 16.74 - 16.88 | 0.0293 times | Wed 31 December 2025 | 16.75 (19.13%) | 14.10 | 8.48 - 17.15 | 1.3246 times | Tue 31 December 2024 | 14.06 (-39.03%) | 22.99 | 13.31 - 33.50 | 1.5144 times | Fri 29 December 2023 | 23.06 (11.45%) | 21.48 | 17.21 - 24.84 | 1.2902 times | Fri 30 December 2022 | 20.69 (-12.63%) | 23.79 | 14.27 - 24.87 | 1.3259 times | Fri 31 December 2021 | 23.68 (4.69%) | 22.53 | 19.56 - 31.12 | 1.1592 times | Thu 31 December 2020 | 22.62 (0%) | 13.91 | 11.56 - 23.02 | 0.3565 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GuessInc
Tomorrow's movement Prediction of Guess Inc GES appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guess Inc GES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GuessInc (GES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GuessInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GuessInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuessInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GuessInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GuessInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.8 and GuessInc GES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GuessInc GES stock. Volume based technical analysis of GuessInc GES stock is negative.
GuessInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guess Inc GES
DMA (daily moving average) of Guess Inc GES
| DMA period | DMA value |
| 5 day DMA | 16.84 |
| 12 day DMA | 16.81 |
| 20 day DMA | 16.78 |
| 35 day DMA | 16.84 |
| 50 day DMA | 16.87 |
| 100 day DMA | 16.85 |
| 150 day DMA | 15.6 |
| 200 day DMA | 14.38 |
EMA (exponential moving average) of Guess Inc GES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.84 | 16.83 | 16.83 |
| 12 day EMA | 16.81 | 16.8 | 16.8 |
| 20 day EMA | 16.81 | 16.81 | 16.81 |
| 35 day EMA | 16.85 | 16.85 | 16.85 |
| 50 day EMA | 16.89 | 16.89 | 16.89 |
SMA (simple moving average) of Guess Inc GES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.84 | 16.83 | 16.82 |
| 12 day SMA | 16.81 | 16.8 | 16.79 |
| 20 day SMA | 16.78 | 16.78 | 16.78 |
| 35 day SMA | 16.84 | 16.85 | 16.85 |
| 50 day SMA | 16.87 | 16.88 | 16.88 |
| 100 day SMA | 16.85 | 16.85 | 16.85 |
| 150 day SMA | 15.6 | 15.56 | 15.53 |
| 200 day SMA | 14.38 | 14.36 | 14.33 |


