ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GuessInc GES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guess Inc GES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets GuessInc

Strong intraday Stock price targets for GuessInc are 16.84 and 16.88

Intraday Target 116.8
Intraday Target 216.83
Intraday Target 316.843333333333
Intraday Target 416.87
Intraday Target 516.88

Daily price and volume Guess Inc

Date Closing Open Range Volume
Tue 20 January 2026 16.85 (0.18%) 16.82 16.82 - 16.86 0.326 times
Fri 16 January 2026 16.82 (-0.24%) 16.84 16.82 - 16.87 0.5615 times
Thu 15 January 2026 16.86 (0.24%) 16.80 16.80 - 16.87 0.7954 times
Wed 14 January 2026 16.82 (-0.3%) 16.82 16.82 - 16.85 0.8271 times
Tue 13 January 2026 16.87 (0.48%) 16.78 16.78 - 16.88 0.8452 times
Mon 12 January 2026 16.79 (0.06%) 16.76 16.76 - 16.80 0.6467 times
Fri 09 January 2026 16.78 (-0.12%) 16.80 16.77 - 16.80 0.6424 times
Thu 08 January 2026 16.80 (0.18%) 16.76 16.76 - 16.80 0.7939 times
Wed 07 January 2026 16.77 (0%) 16.78 16.76 - 16.79 3.8696 times
Tue 06 January 2026 16.77 (-0.06%) 16.75 16.75 - 16.77 0.6923 times
Mon 05 January 2026 16.78 (-0.06%) 16.78 16.78 - 16.79 0.5564 times

 Daily chart GuessInc

Weekly price and charts GuessInc

Strong weekly Stock price targets for GuessInc GES are 16.84 and 16.88

Weekly Target 116.8
Weekly Target 216.83
Weekly Target 316.843333333333
Weekly Target 416.87
Weekly Target 516.88

Weekly price and volumes for Guess Inc

Date Closing Open Range Volume
Tue 20 January 2026 16.85 (0.18%) 16.82 16.82 - 16.86 0.0924 times
Fri 16 January 2026 16.82 (0.24%) 16.76 16.76 - 16.88 1.0423 times
Fri 09 January 2026 16.78 (-0.06%) 16.78 16.75 - 16.80 1.8585 times
Fri 02 January 2026 16.79 (0.24%) 16.74 16.74 - 16.79 0.5217 times
Mon 29 December 2025 16.75 (0.06%) 16.74 16.74 - 16.76 0.1626 times
Fri 26 December 2025 16.74 (-0.06%) 16.75 16.73 - 16.80 0.3986 times
Fri 19 December 2025 16.75 (-0.06%) 16.75 16.74 - 16.85 0.9836 times
Fri 12 December 2025 16.76 (-1.35%) 16.96 16.74 - 17.01 1.5308 times
Fri 05 December 2025 16.99 (-0.41%) 17.00 16.92 - 17.15 2.1766 times
Fri 28 November 2025 17.06 (0.53%) 16.96 16.89 - 17.08 1.2329 times
Fri 21 November 2025 16.97 (0.3%) 16.93 16.84 - 17.05 1.3525 times

 weekly chart GuessInc

Monthly price and charts GuessInc

Strong monthly Stock price targets for GuessInc GES are 16.8 and 16.94

Monthly Target 116.68
Monthly Target 216.77
Monthly Target 316.823333333333
Monthly Target 416.91
Monthly Target 516.96

Monthly price and volumes Guess Inc

Date Closing Open Range Volume
Tue 20 January 2026 16.85 (0.6%) 16.75 16.74 - 16.88 0.3355 times
Wed 31 December 2025 16.75 (-1.82%) 17.00 16.73 - 17.15 0.5715 times
Fri 28 November 2025 17.06 (0.47%) 16.92 16.79 - 17.08 0.5671 times
Fri 31 October 2025 16.98 (1.62%) 16.70 16.70 - 17.05 0.7275 times
Tue 30 September 2025 16.71 (-0.59%) 16.81 16.64 - 16.94 0.7688 times
Fri 29 August 2025 16.81 (29.31%) 12.60 12.32 - 16.95 1.9517 times
Thu 31 July 2025 13.00 (7.53%) 12.05 11.99 - 13.82 0.8478 times
Mon 30 June 2025 12.09 (15.36%) 10.48 10.29 - 12.64 1.0937 times
Fri 30 May 2025 10.48 (-6.84%) 11.31 10.43 - 12.85 0.901 times
Wed 30 April 2025 11.25 (1.63%) 11.32 8.48 - 12.48 2.2354 times
Mon 31 March 2025 11.07 (8.96%) 10.22 9.24 - 12.82 2.6247 times

 monthly chart GuessInc

Yearly price and charts GuessInc

Strong yearly Stock price targets for GuessInc GES are 16.8 and 16.94

Yearly Target 116.68
Yearly Target 216.77
Yearly Target 316.823333333333
Yearly Target 416.91
Yearly Target 516.96

Yearly price and volumes Guess Inc

Date Closing Open Range Volume
Tue 20 January 2026 16.85 (0.6%) 16.75 16.74 - 16.88 0.0293 times
Wed 31 December 2025 16.75 (19.13%) 14.10 8.48 - 17.15 1.3246 times
Tue 31 December 2024 14.06 (-39.03%) 22.99 13.31 - 33.50 1.5144 times
Fri 29 December 2023 23.06 (11.45%) 21.48 17.21 - 24.84 1.2902 times
Fri 30 December 2022 20.69 (-12.63%) 23.79 14.27 - 24.87 1.3259 times
Fri 31 December 2021 23.68 (4.69%) 22.53 19.56 - 31.12 1.1592 times
Thu 31 December 2020 22.62 (0%) 13.91 11.56 - 23.02 0.3565 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of GuessInc

Tomorrow's movement Prediction of Guess Inc GES appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Guess Inc GES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GuessInc (GES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GuessInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GuessInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GuessInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GuessInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GuessInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.8 and GuessInc GES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GuessInc GES stock. Volume based technical analysis of GuessInc GES stock is negative.

GuessInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guess Inc GES

DMA (daily moving average) of Guess Inc GES

DMA period DMA value
5 day DMA 16.84
12 day DMA 16.81
20 day DMA 16.78
35 day DMA 16.84
50 day DMA 16.87
100 day DMA 16.85
150 day DMA 15.6
200 day DMA 14.38

EMA (exponential moving average) of Guess Inc GES

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8416.8316.83
12 day EMA16.8116.816.8
20 day EMA16.8116.8116.81
35 day EMA16.8516.8516.85
50 day EMA16.8916.8916.89

SMA (simple moving average) of Guess Inc GES

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8416.8316.82
12 day SMA16.8116.816.79
20 day SMA16.7816.7816.78
35 day SMA16.8416.8516.85
50 day SMA16.8716.8816.88
100 day SMA16.8516.8516.85
150 day SMA15.615.5615.53
200 day SMA14.3814.3614.33

Videos related to: GuessInc GES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GuessInc GES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top