GuessInc GES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guess Inc GES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets GES
- GES Experts view
- Tomorrow's Movement GES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuessInc
Strong Daily Stock price targets for GuessInc GES are 20.28 and 20.7
Daily Target 1 | 19.96 |
Daily Target 2 | 20.18 |
Daily Target 3 | 20.38 |
Daily Target 4 | 20.6 |
Daily Target 5 | 20.8 |
Daily price and volume Guess Inc
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 20.40 (0.79%) | 20.27 | 20.16 - 20.58 | 1.8903 times | Thu 27 June 2024 | 20.24 (-0.83%) | 20.14 | 19.94 - 20.30 | 0.5063 times | Wed 26 June 2024 | 20.41 (-1.35%) | 20.59 | 20.25 - 21.07 | 0.5704 times | Tue 25 June 2024 | 20.69 (0.34%) | 20.63 | 20.30 - 20.76 | 0.5463 times | Mon 24 June 2024 | 20.62 (0.49%) | 20.52 | 20.37 - 20.72 | 0.5329 times | Fri 21 June 2024 | 20.52 (0.2%) | 20.44 | 20.27 - 20.77 | 3.6744 times | Thu 20 June 2024 | 20.48 (-0.68%) | 20.62 | 20.47 - 20.98 | 0.7083 times | Tue 18 June 2024 | 20.62 (0%) | 21.29 | 20.54 - 21.35 | 0.5327 times | Tue 18 June 2024 | 20.62 (-3.46%) | 21.29 | 20.54 - 21.35 | 0.5327 times | Mon 17 June 2024 | 21.36 (1.42%) | 21.05 | 20.89 - 21.36 | 0.5056 times | Fri 14 June 2024 | 21.06 (-5.39%) | 21.91 | 21.05 - 22.08 | 0.6387 times |
Weekly price and charts GuessInc
Strong weekly Stock price targets for GuessInc GES are 19.61 and 20.74
Weekly Target 1 | 19.34 |
Weekly Target 2 | 19.87 |
Weekly Target 3 | 20.47 |
Weekly Target 4 | 21 |
Weekly Target 5 | 21.6 |
Weekly price and volumes for Guess Inc
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 20.40 (-0.58%) | 20.52 | 19.94 - 21.07 | 1.6076 times | Fri 21 June 2024 | 20.52 (-0.48%) | 21.29 | 20.27 - 21.35 | 1.953 times | Tue 18 June 2024 | 20.62 (-2.09%) | 21.05 | 20.54 - 21.36 | 0.4126 times | Fri 14 June 2024 | 21.06 (-8.95%) | 22.99 | 21.05 - 23.15 | 1.1448 times | Fri 07 June 2024 | 23.13 (-0.6%) | 23.61 | 22.81 - 23.85 | 0.949 times | Fri 31 May 2024 | 23.27 (-4.47%) | 24.35 | 22.28 - 24.60 | 0.8715 times | Fri 24 May 2024 | 24.36 (-7.16%) | 26.21 | 23.61 - 26.54 | 0.9242 times | Fri 17 May 2024 | 26.24 (-0.61%) | 26.64 | 26.10 - 27.41 | 0.6036 times | Fri 10 May 2024 | 26.40 (-1.16%) | 26.95 | 26.23 - 27.39 | 0.7807 times | Fri 03 May 2024 | 26.71 (1.83%) | 26.43 | 25.97 - 27.22 | 0.7531 times | Fri 26 April 2024 | 26.23 (2.1%) | 25.80 | 25.45 - 26.56 | 0.8684 times |
Monthly price and charts GuessInc
Strong monthly Stock price targets for GuessInc GES are 18.22 and 22.13
Monthly Target 1 | 17.49 |
Monthly Target 2 | 18.94 |
Monthly Target 3 | 21.396666666667 |
Monthly Target 4 | 22.85 |
Monthly Target 5 | 25.31 |
Monthly price and volumes Guess Inc
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 20.40 (-12.33%) | 23.61 | 19.94 - 23.85 | 1.6401 times | Fri 31 May 2024 | 23.27 (-13.11%) | 26.63 | 22.28 - 27.41 | 0.9602 times | Tue 30 April 2024 | 26.78 (-14.9%) | 32.93 | 24.45 - 33.50 | 1.428 times | Thu 28 March 2024 | 31.47 (24%) | 25.42 | 24.58 - 32.52 | 1.2163 times | Thu 29 February 2024 | 25.38 (13.61%) | 22.51 | 22.32 - 26.13 | 0.7232 times | Wed 31 January 2024 | 22.34 (-3.12%) | 22.99 | 21.99 - 23.92 | 0.6715 times | Fri 29 December 2023 | 23.06 (4.72%) | 21.98 | 21.58 - 24.60 | 0.818 times | Thu 30 November 2023 | 22.02 (2.42%) | 21.60 | 20.43 - 24.26 | 0.9082 times | Tue 31 October 2023 | 21.50 (-0.65%) | 21.50 | 20.38 - 22.90 | 0.7826 times | Fri 29 September 2023 | 21.64 (-10.06%) | 24.35 | 20.90 - 24.61 | 0.852 times | Thu 31 August 2023 | 24.06 (14.63%) | 20.86 | 17.92 - 24.84 | 1.307 times |
Indicator Analysis of GuessInc
Tomorrow's movement Prediction of Guess Inc GES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guess Inc GES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guess Inc GES is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Fri 28 June 2024
![Munafa value: 30 as on Fri 28 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+30+as+on+Fri+28+June+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GuessInc (GES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GuessInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GuessInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuessInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GuessInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GuessInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.54 and GuessInc GES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GuessInc GES stock. Volume based technical analysis of GuessInc GES stock is negative.
GuessInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guess Inc GES
DMA (daily moving average) of Guess Inc GES
DMA period | DMA value |
5 day DMA | 20.47 |
12 day DMA | 20.77 |
20 day DMA | 21.69 |
35 day DMA | 23.2 |
50 day DMA | 24.15 |
100 day DMA | 25.48 |
150 day DMA | 24.62 |
200 day DMA | 23.95 |
EMA (exponential moving average) of Guess Inc GES
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.46 | 20.49 | 20.62 |
12 day EMA | 20.95 | 21.05 | 21.2 |
20 day EMA | 21.62 | 21.75 | 21.91 |
35 day EMA | 22.78 | 22.92 | 23.08 |
50 day EMA | 23.95 | 24.1 | 24.26 |
SMA (simple moving average) of Guess Inc GES
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.47 | 20.5 | 20.54 |
12 day SMA | 20.77 | 20.94 | 21.14 |
20 day SMA | 21.69 | 21.83 | 21.99 |
35 day SMA | 23.2 | 23.38 | 23.56 |
50 day SMA | 24.15 | 24.25 | 24.36 |
100 day SMA | 25.48 | 25.51 | 25.53 |
150 day SMA | 24.62 | 24.64 | 24.65 |
200 day SMA | 23.95 | 23.96 | 23.97 |