GuessInc GES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guess Inc GES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets GuessInc

Strong intraday Stock price targets for GuessInc are 9.35 and 10.08

Intraday Target 18.75
Intraday Target 29.22
Intraday Target 39.48
Intraday Target 49.95
Intraday Target 510.21

Daily price and volume Guess Inc

Date Closing Open Range Volume
Thu 17 April 2025 9.69 (8.15%) 9.01 9.01 - 9.74 5.1231 times
Wed 16 April 2025 8.96 (0%) 9.33 8.91 - 9.53 0 times
Wed 16 April 2025 8.96 (0%) 9.33 8.91 - 9.53 0 times
Wed 16 April 2025 8.96 (0%) 9.33 8.91 - 9.53 0 times
Wed 16 April 2025 8.96 (0%) 9.33 8.91 - 9.53 0 times
Wed 16 April 2025 8.96 (0%) 9.33 8.91 - 9.53 0 times
Wed 16 April 2025 8.96 (0%) 9.33 8.91 - 9.53 4.8769 times
Wed 16 April 2025 8.96 (0%) 9.33 8.91 - 9.53 0 times
Wed 16 April 2025 8.96 (0%) 9.33 8.91 - 9.53 0 times
Wed 16 April 2025 8.96 (0%) 9.33 8.91 - 9.53 0 times
Wed 16 April 2025 8.96 (0%) 9.33 8.91 - 9.53 0 times

 Daily chart GuessInc

Weekly price and charts GuessInc

Strong weekly Stock price targets for GuessInc GES are 9.3 and 10.13

Weekly Target 18.62
Weekly Target 29.15
Weekly Target 39.4466666666667
Weekly Target 49.98
Weekly Target 510.28

Weekly price and volumes for Guess Inc

Date Closing Open Range Volume
Thu 17 April 2025 9.69 (8.15%) 9.33 8.91 - 9.74 5.1231 times
Wed 16 April 2025 8.96 (0%) 9.33 8.91 - 9.53 0 times
Wed 16 April 2025 8.96 (0%) 9.33 8.91 - 9.53 0 times
Wed 16 April 2025 8.96 (0%) 9.33 8.91 - 9.53 0 times
Wed 16 April 2025 8.96 (0%) 9.33 8.91 - 9.53 0 times
Wed 16 April 2025 8.96 (0%) 9.33 8.91 - 9.53 4.8769 times
Wed 16 April 2025 8.96 (0%) 9.33 8.91 - 9.53 0 times
Wed 16 April 2025 8.96 (0%) 9.33 8.91 - 9.53 0 times
Wed 16 April 2025 8.96 (0%) 9.33 8.91 - 9.53 0 times
Wed 16 April 2025 8.96 (0%) 9.33 8.91 - 9.53 0 times
Wed 16 April 2025 8.96 (0%) 9.33 8.91 - 9.53 0 times

 weekly chart GuessInc

Monthly price and charts GuessInc

Strong monthly Stock price targets for GuessInc GES are 7.53 and 10.64

Monthly Target 16.81
Monthly Target 28.25
Monthly Target 39.92
Monthly Target 411.36
Monthly Target 513.03

Monthly price and volumes Guess Inc

Date Closing Open Range Volume
Thu 17 April 2025 9.69 (-12.47%) 11.32 8.48 - 11.59 1.3146 times
Mon 31 March 2025 11.07 (8.96%) 10.22 9.24 - 12.82 1.7682 times
Fri 28 February 2025 10.16 (-21.3%) 12.55 10.04 - 12.80 0.949 times
Fri 31 January 2025 12.91 (-8.18%) 14.10 12.42 - 14.52 1.0879 times
Tue 31 December 2024 14.06 (-18.87%) 17.34 13.31 - 17.34 0.8055 times
Tue 26 November 2024 17.33 (2%) 17.11 16.05 - 18.07 0.7695 times
Thu 31 October 2024 16.99 (-15.6%) 19.83 16.88 - 20.04 0.646 times
Mon 30 September 2024 20.13 (-2.85%) 20.59 18.52 - 20.93 0.7574 times
Fri 30 August 2024 20.72 (-13.85%) 23.99 20.01 - 24.12 0.8826 times
Wed 31 July 2024 24.05 (17.89%) 20.57 19.58 - 24.64 1.0194 times
Fri 28 June 2024 20.40 (-12.33%) 23.61 19.94 - 23.85 1.7053 times

 monthly chart GuessInc

Yearly price and charts GuessInc

Strong yearly Stock price targets for GuessInc GES are 6.07 and 12.11

Yearly Target 14.86
Yearly Target 27.27
Yearly Target 310.896666666667
Yearly Target 413.31
Yearly Target 516.94

Yearly price and volumes Guess Inc

Date Closing Open Range Volume
Thu 17 April 2025 9.69 (-31.08%) 14.10 8.48 - 14.52 0.6293 times
Tue 31 December 2024 14.06 (-39.03%) 22.99 13.31 - 33.50 1.4484 times
Fri 29 December 2023 23.06 (11.45%) 21.48 17.21 - 24.84 1.2248 times
Fri 30 December 2022 20.69 (-12.63%) 23.79 14.27 - 24.87 1.2587 times
Fri 31 December 2021 23.68 (4.69%) 22.53 19.56 - 31.12 1.1005 times
Thu 31 December 2020 22.62 (0%) 13.91 11.56 - 23.02 0.3384 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of GuessInc

Tomorrow's movement Prediction of Guess Inc GES appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Guess Inc GES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Guess Inc GES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Guess Inc GES is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Guess Inc GES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.25

Tomorrow's movement Prediction of Guess Inc GES looks bullish. It has broken an important resistance level of 9 with high volumes

Tomorrow's movement Prediction of Guess Inc GES looks bullish. It has broken an important Moving average of 9.45 with high volumes

Munafa value: 95 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GuessInc (GES) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GuessInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GuessInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GuessInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GuessInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GuessInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.33 and GuessInc GES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GuessInc GES stock. Volume based technical analysis of GuessInc GES stock is negative.

GuessInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guess Inc GES

DMA (daily moving average) of Guess Inc GES

DMA period DMA value
5 day DMA 9.11
12 day DMA 9.02
20 day DMA 9.32
35 day DMA 10.21
50 day DMA 10.31
100 day DMA 11.81
150 day DMA 13.84
200 day DMA 15.64

EMA (exponential moving average) of Guess Inc GES

EMA period EMA current EMA prev EMA prev2
5 day EMA9.218.978.97
12 day EMA9.229.149.17
20 day EMA9.469.449.49
35 day EMA9.869.879.92
50 day EMA10.3610.3910.45

SMA (simple moving average) of Guess Inc GES

SMA period SMA current SMA prev SMA prev2
5 day SMA9.118.968.96
12 day SMA9.028.969.02
20 day SMA9.329.399.49
35 day SMA10.2110.210.23
50 day SMA10.3110.3610.43
100 day SMA11.8111.8711.93
150 day SMA13.8413.9113.97
200 day SMA15.6415.7115.78

Videos related to: GuessInc GES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GuessInc GES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top