GuessInc GES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guess Inc GES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets GES
- GES Experts view
- Tomorrow's Movement GES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuessInc
Strong intraday Stock price targets for GuessInc are 9.35 and 10.08
Intraday Target 1 | 8.75 |
Intraday Target 2 | 9.22 |
Intraday Target 3 | 9.48 |
Intraday Target 4 | 9.95 |
Intraday Target 5 | 10.21 |
Daily price and volume Guess Inc
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 9.69 (8.15%) | 9.01 | 9.01 - 9.74 | 5.1231 times |
Wed 16 April 2025 | 8.96 (0%) | 9.33 | 8.91 - 9.53 | 0 times |
Wed 16 April 2025 | 8.96 (0%) | 9.33 | 8.91 - 9.53 | 0 times |
Wed 16 April 2025 | 8.96 (0%) | 9.33 | 8.91 - 9.53 | 0 times |
Wed 16 April 2025 | 8.96 (0%) | 9.33 | 8.91 - 9.53 | 0 times |
Wed 16 April 2025 | 8.96 (0%) | 9.33 | 8.91 - 9.53 | 0 times |
Wed 16 April 2025 | 8.96 (0%) | 9.33 | 8.91 - 9.53 | 4.8769 times |
Wed 16 April 2025 | 8.96 (0%) | 9.33 | 8.91 - 9.53 | 0 times |
Wed 16 April 2025 | 8.96 (0%) | 9.33 | 8.91 - 9.53 | 0 times |
Wed 16 April 2025 | 8.96 (0%) | 9.33 | 8.91 - 9.53 | 0 times |
Wed 16 April 2025 | 8.96 (0%) | 9.33 | 8.91 - 9.53 | 0 times |
Weekly price and charts GuessInc
Strong weekly Stock price targets for GuessInc GES are 9.3 and 10.13
Weekly Target 1 | 8.62 |
Weekly Target 2 | 9.15 |
Weekly Target 3 | 9.4466666666667 |
Weekly Target 4 | 9.98 |
Weekly Target 5 | 10.28 |
Weekly price and volumes for Guess Inc
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 9.69 (8.15%) | 9.33 | 8.91 - 9.74 | 5.1231 times |
Wed 16 April 2025 | 8.96 (0%) | 9.33 | 8.91 - 9.53 | 0 times |
Wed 16 April 2025 | 8.96 (0%) | 9.33 | 8.91 - 9.53 | 0 times |
Wed 16 April 2025 | 8.96 (0%) | 9.33 | 8.91 - 9.53 | 0 times |
Wed 16 April 2025 | 8.96 (0%) | 9.33 | 8.91 - 9.53 | 0 times |
Wed 16 April 2025 | 8.96 (0%) | 9.33 | 8.91 - 9.53 | 4.8769 times |
Wed 16 April 2025 | 8.96 (0%) | 9.33 | 8.91 - 9.53 | 0 times |
Wed 16 April 2025 | 8.96 (0%) | 9.33 | 8.91 - 9.53 | 0 times |
Wed 16 April 2025 | 8.96 (0%) | 9.33 | 8.91 - 9.53 | 0 times |
Wed 16 April 2025 | 8.96 (0%) | 9.33 | 8.91 - 9.53 | 0 times |
Wed 16 April 2025 | 8.96 (0%) | 9.33 | 8.91 - 9.53 | 0 times |
Monthly price and charts GuessInc
Strong monthly Stock price targets for GuessInc GES are 7.53 and 10.64
Monthly Target 1 | 6.81 |
Monthly Target 2 | 8.25 |
Monthly Target 3 | 9.92 |
Monthly Target 4 | 11.36 |
Monthly Target 5 | 13.03 |
Monthly price and volumes Guess Inc
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 9.69 (-12.47%) | 11.32 | 8.48 - 11.59 | 1.3146 times |
Mon 31 March 2025 | 11.07 (8.96%) | 10.22 | 9.24 - 12.82 | 1.7682 times |
Fri 28 February 2025 | 10.16 (-21.3%) | 12.55 | 10.04 - 12.80 | 0.949 times |
Fri 31 January 2025 | 12.91 (-8.18%) | 14.10 | 12.42 - 14.52 | 1.0879 times |
Tue 31 December 2024 | 14.06 (-18.87%) | 17.34 | 13.31 - 17.34 | 0.8055 times |
Tue 26 November 2024 | 17.33 (2%) | 17.11 | 16.05 - 18.07 | 0.7695 times |
Thu 31 October 2024 | 16.99 (-15.6%) | 19.83 | 16.88 - 20.04 | 0.646 times |
Mon 30 September 2024 | 20.13 (-2.85%) | 20.59 | 18.52 - 20.93 | 0.7574 times |
Fri 30 August 2024 | 20.72 (-13.85%) | 23.99 | 20.01 - 24.12 | 0.8826 times |
Wed 31 July 2024 | 24.05 (17.89%) | 20.57 | 19.58 - 24.64 | 1.0194 times |
Fri 28 June 2024 | 20.40 (-12.33%) | 23.61 | 19.94 - 23.85 | 1.7053 times |
Yearly price and charts GuessInc
Strong yearly Stock price targets for GuessInc GES are 6.07 and 12.11
Yearly Target 1 | 4.86 |
Yearly Target 2 | 7.27 |
Yearly Target 3 | 10.896666666667 |
Yearly Target 4 | 13.31 |
Yearly Target 5 | 16.94 |
Yearly price and volumes Guess Inc
Date | Closing | Open | Range | Volume |
Thu 17 April 2025 | 9.69 (-31.08%) | 14.10 | 8.48 - 14.52 | 0.6293 times |
Tue 31 December 2024 | 14.06 (-39.03%) | 22.99 | 13.31 - 33.50 | 1.4484 times |
Fri 29 December 2023 | 23.06 (11.45%) | 21.48 | 17.21 - 24.84 | 1.2248 times |
Fri 30 December 2022 | 20.69 (-12.63%) | 23.79 | 14.27 - 24.87 | 1.2587 times |
Fri 31 December 2021 | 23.68 (4.69%) | 22.53 | 19.56 - 31.12 | 1.1005 times |
Thu 31 December 2020 | 22.62 (0%) | 13.91 | 11.56 - 23.02 | 0.3384 times |
Mon 21 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GuessInc
Tomorrow's movement Prediction of Guess Inc GES appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Guess Inc GES made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Guess Inc GES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Guess Inc GES is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Guess Inc GES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.25
Tomorrow's movement Prediction of Guess Inc GES looks bullish. It has broken an important resistance level of 9 with high volumes
Tomorrow's movement Prediction of Guess Inc GES looks bullish. It has broken an important Moving average of 9.45 with high volumes
Munafa value: 95 as on Thu 17 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GuessInc (GES) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GuessInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GuessInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuessInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GuessInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GuessInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.33 and GuessInc GES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GuessInc GES stock. Volume based technical analysis of GuessInc GES stock is negative.
GuessInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guess Inc GES
DMA (daily moving average) of Guess Inc GES
DMA period | DMA value |
5 day DMA | 9.11 |
12 day DMA | 9.02 |
20 day DMA | 9.32 |
35 day DMA | 10.21 |
50 day DMA | 10.31 |
100 day DMA | 11.81 |
150 day DMA | 13.84 |
200 day DMA | 15.64 |
EMA (exponential moving average) of Guess Inc GES
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.21 | 8.97 | 8.97 |
12 day EMA | 9.22 | 9.14 | 9.17 |
20 day EMA | 9.46 | 9.44 | 9.49 |
35 day EMA | 9.86 | 9.87 | 9.92 |
50 day EMA | 10.36 | 10.39 | 10.45 |
SMA (simple moving average) of Guess Inc GES
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.11 | 8.96 | 8.96 |
12 day SMA | 9.02 | 8.96 | 9.02 |
20 day SMA | 9.32 | 9.39 | 9.49 |
35 day SMA | 10.21 | 10.2 | 10.23 |
50 day SMA | 10.31 | 10.36 | 10.43 |
100 day SMA | 11.81 | 11.87 | 11.93 |
150 day SMA | 13.84 | 13.91 | 13.97 |
200 day SMA | 15.64 | 15.71 | 15.78 |