GuessInc GES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guess Inc GES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets GES
- GES Experts view
- Tomorrow's Movement GES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuessInc
Strong intraday Stock price targets for GuessInc are 9.73 and 10.47
| Intraday Target 1 | 9.59 |
| Intraday Target 2 | 9.87 |
| Intraday Target 3 | 10.326666666667 |
| Intraday Target 4 | 10.61 |
| Intraday Target 5 | 11.07 |
Daily price and volume Guess Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 10.16 (-3.42%) | 10.52 | 10.04 - 10.78 | 1.6524 times |
| Thu 27 February 2025 | 10.52 (-4.36%) | 10.92 | 10.50 - 10.96 | 1.1475 times |
| Wed 26 February 2025 | 11.00 (-0.45%) | 11.24 | 10.97 - 11.37 | 1.1542 times |
| Tue 25 February 2025 | 11.05 (-6.99%) | 11.82 | 10.98 - 12.04 | 1.6708 times |
| Mon 24 February 2025 | 11.88 (-0.17%) | 12.06 | 11.79 - 12.08 | 0.8875 times |
| Fri 21 February 2025 | 11.90 (-4.03%) | 12.51 | 11.88 - 12.51 | 0.7473 times |
| Thu 20 February 2025 | 12.40 (-1.04%) | 12.55 | 12.33 - 12.62 | 0.5939 times |
| Wed 19 February 2025 | 12.53 (0%) | 12.24 | 12.17 - 12.67 | 0.6327 times |
| Wed 19 February 2025 | 12.53 (1.13%) | 12.24 | 12.17 - 12.67 | 0.6327 times |
| Tue 18 February 2025 | 12.39 (-0.16%) | 12.38 | 12.24 - 12.47 | 0.8808 times |
| Fri 14 February 2025 | 12.41 (0.65%) | 12.49 | 12.18 - 12.56 | 0.4893 times |
Weekly price and charts GuessInc
Strong weekly Stock price targets for GuessInc GES are 9.08 and 11.12
| Weekly Target 1 | 8.72 |
| Weekly Target 2 | 9.44 |
| Weekly Target 3 | 10.76 |
| Weekly Target 4 | 11.48 |
| Weekly Target 5 | 12.8 |
Weekly price and volumes for Guess Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 10.16 (-14.62%) | 12.06 | 10.04 - 12.08 | 2.1768 times |
| Fri 21 February 2025 | 11.90 (-5.03%) | 12.24 | 11.88 - 12.67 | 0.6598 times |
| Wed 19 February 2025 | 12.53 (0.97%) | 12.38 | 12.17 - 12.67 | 0.5059 times |
| Fri 14 February 2025 | 12.41 (0.49%) | 12.47 | 11.83 - 12.56 | 1.0194 times |
| Fri 07 February 2025 | 12.35 (-4.34%) | 12.55 | 12.01 - 12.80 | 1.3077 times |
| Fri 31 January 2025 | 12.91 (-3.87%) | 13.41 | 12.84 - 13.46 | 1.3486 times |
| Fri 24 January 2025 | 13.43 (6.67%) | 12.77 | 12.71 - 13.59 | 0.8311 times |
| Fri 17 January 2025 | 12.59 (0%) | 12.60 | 12.46 - 12.93 | 0.2271 times |
| Fri 17 January 2025 | 12.59 (-3.67%) | 13.43 | 12.42 - 13.54 | 1.6253 times |
| Mon 13 January 2025 | 13.07 (-3.54%) | 13.43 | 12.90 - 13.44 | 0.2983 times |
| Fri 10 January 2025 | 13.55 (0.22%) | 13.59 | 13.21 - 13.78 | 0.7345 times |
Monthly price and charts GuessInc
Strong monthly Stock price targets for GuessInc GES are 8.72 and 11.48
| Monthly Target 1 | 8.24 |
| Monthly Target 2 | 9.2 |
| Monthly Target 3 | 11 |
| Monthly Target 4 | 11.96 |
| Monthly Target 5 | 13.76 |
Monthly price and volumes Guess Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 10.16 (-21.3%) | 12.55 | 10.04 - 12.80 | 0.9863 times |
| Fri 31 January 2025 | 12.91 (-8.18%) | 14.10 | 12.42 - 14.52 | 1.1308 times |
| Tue 31 December 2024 | 14.06 (-18.87%) | 17.34 | 13.31 - 17.34 | 0.8372 times |
| Tue 26 November 2024 | 17.33 (2%) | 17.11 | 16.05 - 18.07 | 0.7998 times |
| Thu 31 October 2024 | 16.99 (-15.6%) | 19.83 | 16.88 - 20.04 | 0.6715 times |
| Mon 30 September 2024 | 20.13 (-2.85%) | 20.59 | 18.52 - 20.93 | 0.7872 times |
| Fri 30 August 2024 | 20.72 (-13.85%) | 23.99 | 20.01 - 24.12 | 0.9174 times |
| Wed 31 July 2024 | 24.05 (17.89%) | 20.57 | 19.58 - 24.64 | 1.0596 times |
| Fri 28 June 2024 | 20.40 (-12.33%) | 23.61 | 19.94 - 23.85 | 1.7725 times |
| Fri 31 May 2024 | 23.27 (-13.11%) | 26.63 | 22.28 - 27.41 | 1.0377 times |
| Tue 30 April 2024 | 26.78 (-14.9%) | 32.93 | 24.45 - 33.50 | 1.5434 times |
Yearly price and charts GuessInc
Strong yearly Stock price targets for GuessInc GES are 7.86 and 12.34
| Yearly Target 1 | 7.09 |
| Yearly Target 2 | 8.63 |
| Yearly Target 3 | 11.573333333333 |
| Yearly Target 4 | 13.11 |
| Yearly Target 5 | 16.05 |
Yearly price and volumes Guess Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 10.16 (-27.74%) | 14.10 | 10.04 - 14.52 | 0.2672 times |
| Tue 31 December 2024 | 14.06 (-39.03%) | 22.99 | 13.31 - 33.50 | 1.546 times |
| Fri 29 December 2023 | 23.06 (11.45%) | 21.48 | 17.21 - 24.84 | 1.3073 times |
| Fri 30 December 2022 | 20.69 (-12.63%) | 23.79 | 14.27 - 24.87 | 1.3435 times |
| Fri 31 December 2021 | 23.68 (4.69%) | 22.53 | 19.56 - 31.12 | 1.1746 times |
| Thu 31 December 2020 | 22.62 (0%) | 13.91 | 11.56 - 23.02 | 0.3613 times |
| Sun 02 March 2025 | (0%) | - | 0 times |
Indicator Analysis of GuessInc
Tomorrow's movement Prediction of Guess Inc GES appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guess Inc GES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guess Inc GES is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.5
Tomorrow's movement Prediction of Guess Inc GES is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 10 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GuessInc (GES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GuessInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GuessInc in short term and the sell signal is strong.
GuessInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GuessInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GuessInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.36 and GuessInc GES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GuessInc GES stock. Volume based technical analysis of GuessInc GES stock is negative.
GuessInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guess Inc GES
DMA (daily moving average) of Guess Inc GES
| DMA period | DMA value |
| 5 day DMA | 10.92 |
| 12 day DMA | 11.76 |
| 20 day DMA | 11.97 |
| 35 day DMA | 12.44 |
| 50 day DMA | 12.87 |
| 100 day DMA | 15.09 |
| 150 day DMA | 16.93 |
| 200 day DMA | 18.29 |
EMA (exponential moving average) of Guess Inc GES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.84 | 11.18 | 11.51 |
| 12 day EMA | 11.47 | 11.71 | 11.93 |
| 20 day EMA | 11.86 | 12.04 | 12.2 |
| 35 day EMA | 12.36 | 12.49 | 12.61 |
| 50 day EMA | 12.82 | 12.93 | 13.03 |
SMA (simple moving average) of Guess Inc GES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.92 | 11.27 | 11.65 |
| 12 day SMA | 11.76 | 11.92 | 12.08 |
| 20 day SMA | 11.97 | 12.11 | 12.25 |
| 35 day SMA | 12.44 | 12.52 | 12.61 |
| 50 day SMA | 12.87 | 12.95 | 13.02 |
| 100 day SMA | 15.09 | 15.18 | 15.27 |
| 150 day SMA | 16.93 | 17.02 | 17.11 |
| 200 day SMA | 18.29 | 18.37 | 18.45 |
Videos related to: GuessInc GES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
