GuessInc GES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guess Inc GES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets GuessInc

Strong Daily Stock price targets for GuessInc GES are 20.28 and 20.7

Daily Target 119.96
Daily Target 220.18
Daily Target 320.38
Daily Target 420.6
Daily Target 520.8

Daily price and volume Guess Inc

Date Closing Open Range Volume
Fri 28 June 2024 20.40 (0.79%) 20.27 20.16 - 20.58 1.8903 times
Thu 27 June 2024 20.24 (-0.83%) 20.14 19.94 - 20.30 0.5063 times
Wed 26 June 2024 20.41 (-1.35%) 20.59 20.25 - 21.07 0.5704 times
Tue 25 June 2024 20.69 (0.34%) 20.63 20.30 - 20.76 0.5463 times
Mon 24 June 2024 20.62 (0.49%) 20.52 20.37 - 20.72 0.5329 times
Fri 21 June 2024 20.52 (0.2%) 20.44 20.27 - 20.77 3.6744 times
Thu 20 June 2024 20.48 (-0.68%) 20.62 20.47 - 20.98 0.7083 times
Tue 18 June 2024 20.62 (0%) 21.29 20.54 - 21.35 0.5327 times
Tue 18 June 2024 20.62 (-3.46%) 21.29 20.54 - 21.35 0.5327 times
Mon 17 June 2024 21.36 (1.42%) 21.05 20.89 - 21.36 0.5056 times
Fri 14 June 2024 21.06 (-5.39%) 21.91 21.05 - 22.08 0.6387 times

 Daily chart GuessInc

Weekly price and charts GuessInc

Strong weekly Stock price targets for GuessInc GES are 19.61 and 20.74

Weekly Target 119.34
Weekly Target 219.87
Weekly Target 320.47
Weekly Target 421
Weekly Target 521.6

Weekly price and volumes for Guess Inc

Date Closing Open Range Volume
Fri 28 June 2024 20.40 (-0.58%) 20.52 19.94 - 21.07 1.6076 times
Fri 21 June 2024 20.52 (-0.48%) 21.29 20.27 - 21.35 1.953 times
Tue 18 June 2024 20.62 (-2.09%) 21.05 20.54 - 21.36 0.4126 times
Fri 14 June 2024 21.06 (-8.95%) 22.99 21.05 - 23.15 1.1448 times
Fri 07 June 2024 23.13 (-0.6%) 23.61 22.81 - 23.85 0.949 times
Fri 31 May 2024 23.27 (-4.47%) 24.35 22.28 - 24.60 0.8715 times
Fri 24 May 2024 24.36 (-7.16%) 26.21 23.61 - 26.54 0.9242 times
Fri 17 May 2024 26.24 (-0.61%) 26.64 26.10 - 27.41 0.6036 times
Fri 10 May 2024 26.40 (-1.16%) 26.95 26.23 - 27.39 0.7807 times
Fri 03 May 2024 26.71 (1.83%) 26.43 25.97 - 27.22 0.7531 times
Fri 26 April 2024 26.23 (2.1%) 25.80 25.45 - 26.56 0.8684 times

 weekly chart GuessInc

Monthly price and charts GuessInc

Strong monthly Stock price targets for GuessInc GES are 18.22 and 22.13

Monthly Target 117.49
Monthly Target 218.94
Monthly Target 321.396666666667
Monthly Target 422.85
Monthly Target 525.31

Monthly price and volumes Guess Inc

Date Closing Open Range Volume
Fri 28 June 2024 20.40 (-12.33%) 23.61 19.94 - 23.85 1.6401 times
Fri 31 May 2024 23.27 (-13.11%) 26.63 22.28 - 27.41 0.9602 times
Tue 30 April 2024 26.78 (-14.9%) 32.93 24.45 - 33.50 1.428 times
Thu 28 March 2024 31.47 (24%) 25.42 24.58 - 32.52 1.2163 times
Thu 29 February 2024 25.38 (13.61%) 22.51 22.32 - 26.13 0.7232 times
Wed 31 January 2024 22.34 (-3.12%) 22.99 21.99 - 23.92 0.6715 times
Fri 29 December 2023 23.06 (4.72%) 21.98 21.58 - 24.60 0.818 times
Thu 30 November 2023 22.02 (2.42%) 21.60 20.43 - 24.26 0.9082 times
Tue 31 October 2023 21.50 (-0.65%) 21.50 20.38 - 22.90 0.7826 times
Fri 29 September 2023 21.64 (-10.06%) 24.35 20.90 - 24.61 0.852 times
Thu 31 August 2023 24.06 (14.63%) 20.86 17.92 - 24.84 1.307 times

 monthly chart GuessInc

Indicator Analysis of GuessInc

Tomorrow's movement Prediction of Guess Inc GES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guess Inc GES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Guess Inc GES is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 30 as on Fri 28 June 2024

Munafa value: 30 as on Fri 28 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GuessInc (GES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GuessInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GuessInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GuessInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GuessInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GuessInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.54 and GuessInc GES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GuessInc GES stock. Volume based technical analysis of GuessInc GES stock is negative.

GuessInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guess Inc GES

DMA (daily moving average) of Guess Inc GES

DMA period DMA value
5 day DMA 20.47
12 day DMA 20.77
20 day DMA 21.69
35 day DMA 23.2
50 day DMA 24.15
100 day DMA 25.48
150 day DMA 24.62
200 day DMA 23.95

EMA (exponential moving average) of Guess Inc GES

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4620.4920.62
12 day EMA20.9521.0521.2
20 day EMA21.6221.7521.91
35 day EMA22.7822.9223.08
50 day EMA23.9524.124.26

SMA (simple moving average) of Guess Inc GES

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4720.520.54
12 day SMA20.7720.9421.14
20 day SMA21.6921.8321.99
35 day SMA23.223.3823.56
50 day SMA24.1524.2524.36
100 day SMA25.4825.5125.53
150 day SMA24.6224.6424.65
200 day SMA23.9523.9623.97

Videos related to: GuessInc GES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GuessInc GES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GuessInc GES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top