Munafa Stock Market Course + Intraday & FNO calls 
GuessInc GES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guess Inc GES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets GES
- GES Experts view
- Tomorrow's Movement GES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuessInc
Strong intraday Stock price targets for GuessInc are 16.77 and 16.95
| Intraday Target 1 | 16.63 |
| Intraday Target 2 | 16.72 |
| Intraday Target 3 | 16.81 |
| Intraday Target 4 | 16.9 |
| Intraday Target 5 | 16.99 |
Daily price and volume Guess Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 16.81 (-0.3%) | 16.72 | 16.72 - 16.90 | 6.9418 times | Wed 21 January 2026 | 16.86 (0.06%) | 16.85 | 16.84 - 16.89 | 0.8467 times | Tue 20 January 2026 | 16.85 (0.18%) | 16.82 | 16.82 - 16.86 | 0.1326 times | Fri 16 January 2026 | 16.82 (-0.24%) | 16.84 | 16.82 - 16.87 | 0.2284 times | Thu 15 January 2026 | 16.86 (0.24%) | 16.80 | 16.80 - 16.87 | 0.3235 times | Wed 14 January 2026 | 16.82 (-0.3%) | 16.82 | 16.82 - 16.85 | 0.3363 times | Tue 13 January 2026 | 16.87 (0.48%) | 16.78 | 16.78 - 16.88 | 0.3437 times | Mon 12 January 2026 | 16.79 (0.06%) | 16.76 | 16.76 - 16.80 | 0.263 times | Fri 09 January 2026 | 16.78 (-0.12%) | 16.80 | 16.77 - 16.80 | 0.2613 times | Thu 08 January 2026 | 16.80 (0.18%) | 16.76 | 16.76 - 16.80 | 0.3229 times | Wed 07 January 2026 | 16.77 (0%) | 16.78 | 16.76 - 16.79 | 1.5736 times |
Weekly price and charts GuessInc
Strong weekly Stock price targets for GuessInc GES are 16.68 and 16.86
| Weekly Target 1 | 16.63 |
| Weekly Target 2 | 16.72 |
| Weekly Target 3 | 16.81 |
| Weekly Target 4 | 16.9 |
| Weekly Target 5 | 16.99 |
Weekly price and volumes for Guess Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 16.81 (-0.06%) | 16.82 | 16.72 - 16.90 | 3.5792 times | Fri 16 January 2026 | 16.82 (0.24%) | 16.76 | 16.76 - 16.88 | 0.6755 times | Fri 09 January 2026 | 16.78 (-0.06%) | 16.78 | 16.75 - 16.80 | 1.2045 times | Fri 02 January 2026 | 16.79 (0.24%) | 16.74 | 16.74 - 16.79 | 0.3381 times | Mon 29 December 2025 | 16.75 (0.06%) | 16.74 | 16.74 - 16.76 | 0.1054 times | Fri 26 December 2025 | 16.74 (-0.06%) | 16.75 | 16.73 - 16.80 | 0.2583 times | Fri 19 December 2025 | 16.75 (-0.06%) | 16.75 | 16.74 - 16.85 | 0.6374 times | Fri 12 December 2025 | 16.76 (-1.35%) | 16.96 | 16.74 - 17.01 | 0.9921 times | Fri 05 December 2025 | 16.99 (-0.41%) | 17.00 | 16.92 - 17.15 | 1.4106 times | Fri 28 November 2025 | 17.06 (0.53%) | 16.96 | 16.89 - 17.08 | 0.799 times | Fri 21 November 2025 | 16.97 (0.3%) | 16.93 | 16.84 - 17.05 | 0.8765 times |
Monthly price and charts GuessInc
Strong monthly Stock price targets for GuessInc GES are 16.77 and 16.95
| Monthly Target 1 | 16.63 |
| Monthly Target 2 | 16.72 |
| Monthly Target 3 | 16.81 |
| Monthly Target 4 | 16.9 |
| Monthly Target 5 | 16.99 |
Monthly price and volumes Guess Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 16.81 (0.36%) | 16.75 | 16.72 - 16.90 | 0.8495 times | Wed 31 December 2025 | 16.75 (-1.82%) | 17.00 | 16.73 - 17.15 | 0.5411 times | Fri 28 November 2025 | 17.06 (0.47%) | 16.92 | 16.79 - 17.08 | 0.5369 times | Fri 31 October 2025 | 16.98 (1.62%) | 16.70 | 16.70 - 17.05 | 0.6888 times | Tue 30 September 2025 | 16.71 (-0.59%) | 16.81 | 16.64 - 16.94 | 0.7279 times | Fri 29 August 2025 | 16.81 (29.31%) | 12.60 | 12.32 - 16.95 | 1.8479 times | Thu 31 July 2025 | 13.00 (7.53%) | 12.05 | 11.99 - 13.82 | 0.8027 times | Mon 30 June 2025 | 12.09 (15.36%) | 10.48 | 10.29 - 12.64 | 1.0355 times | Fri 30 May 2025 | 10.48 (-6.84%) | 11.31 | 10.43 - 12.85 | 0.8531 times | Wed 30 April 2025 | 11.25 (1.63%) | 11.32 | 8.48 - 12.48 | 2.1165 times | Mon 31 March 2025 | 11.07 (8.96%) | 10.22 | 9.24 - 12.82 | 2.4851 times |
Yearly price and charts GuessInc
Strong yearly Stock price targets for GuessInc GES are 16.77 and 16.95
| Yearly Target 1 | 16.63 |
| Yearly Target 2 | 16.72 |
| Yearly Target 3 | 16.81 |
| Yearly Target 4 | 16.9 |
| Yearly Target 5 | 16.99 |
Yearly price and volumes Guess Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 16.81 (0.36%) | 16.75 | 16.72 - 16.90 | 0.0777 times | Wed 31 December 2025 | 16.75 (19.13%) | 14.10 | 8.48 - 17.15 | 1.3154 times | Tue 31 December 2024 | 14.06 (-39.03%) | 22.99 | 13.31 - 33.50 | 1.5038 times | Fri 29 December 2023 | 23.06 (11.45%) | 21.48 | 17.21 - 24.84 | 1.2812 times | Fri 30 December 2022 | 20.69 (-12.63%) | 23.79 | 14.27 - 24.87 | 1.3167 times | Fri 31 December 2021 | 23.68 (4.69%) | 22.53 | 19.56 - 31.12 | 1.1512 times | Thu 31 December 2020 | 22.62 (0%) | 13.91 | 11.56 - 23.02 | 0.354 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GuessInc
Tomorrow's movement Prediction of Guess Inc GES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guess Inc GES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Guess Inc GES is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GuessInc (GES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GuessInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GuessInc in short term but the buy signal is initial and weak.
GuessInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for GuessInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GuessInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.82 and GuessInc GES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GuessInc GES stock. Volume based technical analysis of GuessInc GES stock is negative.
GuessInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guess Inc GES
DMA (daily moving average) of Guess Inc GES
| DMA period | DMA value |
| 5 day DMA | 16.84 |
| 12 day DMA | 16.82 |
| 20 day DMA | 16.79 |
| 35 day DMA | 16.83 |
| 50 day DMA | 16.87 |
| 100 day DMA | 16.85 |
| 150 day DMA | 15.66 |
| 200 day DMA | 14.45 |
EMA (exponential moving average) of Guess Inc GES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.84 | 16.85 | 16.84 |
| 12 day EMA | 16.82 | 16.82 | 16.81 |
| 20 day EMA | 16.81 | 16.81 | 16.81 |
| 35 day EMA | 16.85 | 16.85 | 16.85 |
| 50 day EMA | 16.88 | 16.88 | 16.88 |
SMA (simple moving average) of Guess Inc GES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.84 | 16.84 | 16.84 |
| 12 day SMA | 16.82 | 16.81 | 16.81 |
| 20 day SMA | 16.79 | 16.79 | 16.78 |
| 35 day SMA | 16.83 | 16.84 | 16.84 |
| 50 day SMA | 16.87 | 16.87 | 16.87 |
| 100 day SMA | 16.85 | 16.85 | 16.85 |
| 150 day SMA | 15.66 | 15.63 | 15.6 |
| 200 day SMA | 14.45 | 14.42 | 14.38 |
Videos related to: GuessInc GES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
