GuessInc GES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guess Inc GES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets GES
- GES Experts view
- Tomorrow's Movement GES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuessInc
Strong intraday Stock price targets for GuessInc are 13.94 and 14.19
Intraday Target 1 | 13.73 |
Intraday Target 2 | 13.9 |
Intraday Target 3 | 13.983333333333 |
Intraday Target 4 | 14.15 |
Intraday Target 5 | 14.23 |
Daily price and volume Guess Inc
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 14.06 (1.44%) | 13.86 | 13.82 - 14.07 | 0.6834 times | Mon 30 December 2024 | 13.86 (1.46%) | 13.53 | 13.31 - 13.87 | 0.8918 times | Fri 27 December 2024 | 13.66 (-1.73%) | 13.77 | 13.54 - 13.96 | 0.9171 times | Thu 26 December 2024 | 13.90 (-3.14%) | 14.24 | 13.77 - 14.31 | 1.1116 times | Tue 24 December 2024 | 14.35 (0.56%) | 14.21 | 14.02 - 14.42 | 0.3615 times | Mon 23 December 2024 | 14.27 (-0.9%) | 14.40 | 14.14 - 14.62 | 0.7615 times | Fri 20 December 2024 | 14.40 (1.98%) | 14.08 | 14.08 - 14.75 | 2.895 times | Thu 19 December 2024 | 14.12 (0.21%) | 14.20 | 13.83 - 14.34 | 0.7591 times | Wed 18 December 2024 | 14.09 (-3.23%) | 14.66 | 13.90 - 14.83 | 0.8085 times | Tue 17 December 2024 | 14.56 (-2.87%) | 14.99 | 14.40 - 15.20 | 0.8104 times | Mon 16 December 2024 | 14.99 (-2.22%) | 15.26 | 14.91 - 15.39 | 0.6244 times |
Weekly price and charts GuessInc
Strong weekly Stock price targets for GuessInc GES are 13.69 and 14.45
Weekly Target 1 | 13.05 |
Weekly Target 2 | 13.56 |
Weekly Target 3 | 13.813333333333 |
Weekly Target 4 | 14.32 |
Weekly Target 5 | 14.57 |
Weekly price and volumes for Guess Inc
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 14.06 (2.93%) | 13.53 | 13.31 - 14.07 | 0.5277 times | Fri 27 December 2024 | 13.66 (-5.14%) | 14.40 | 13.54 - 14.62 | 1.0559 times | Fri 20 December 2024 | 14.40 (-6.07%) | 15.26 | 13.83 - 15.39 | 1.9757 times | Fri 13 December 2024 | 15.33 (-9.72%) | 16.80 | 14.95 - 16.99 | 1.6397 times | Thu 05 December 2024 | 16.98 (-2.02%) | 17.34 | 16.70 - 17.34 | 0.0272 times | Tue 26 November 2024 | 17.33 (0%) | 17.76 | 17.24 - 17.88 | 0.4822 times | Tue 26 November 2024 | 17.33 (1.52%) | 17.34 | 17.24 - 18.07 | 0.9543 times | Fri 22 November 2024 | 17.07 (1.79%) | 16.84 | 16.05 - 17.25 | 1.1778 times | Fri 15 November 2024 | 16.77 (-2.61%) | 17.34 | 16.67 - 17.63 | 1.0194 times | Fri 08 November 2024 | 17.22 (1.47%) | 17.00 | 16.78 - 17.65 | 1.1402 times | Fri 01 November 2024 | 16.97 (-2.86%) | 17.60 | 16.88 - 18.08 | 1.0803 times |
Monthly price and charts GuessInc
Strong monthly Stock price targets for GuessInc GES are 11.67 and 15.7
Monthly Target 1 | 10.87 |
Monthly Target 2 | 12.47 |
Monthly Target 3 | 14.903333333333 |
Monthly Target 4 | 16.5 |
Monthly Target 5 | 18.93 |
Monthly price and volumes Guess Inc
Date | Closing | Open | Range | Volume | Tue 31 December 2024 | 14.06 (-18.87%) | 17.34 | 13.31 - 17.34 | 0.7795 times | Tue 26 November 2024 | 17.33 (2%) | 17.11 | 16.05 - 18.07 | 0.7446 times | Thu 31 October 2024 | 16.99 (-15.6%) | 19.83 | 16.88 - 20.04 | 0.6252 times | Mon 30 September 2024 | 20.13 (-2.85%) | 20.59 | 18.52 - 20.93 | 0.7329 times | Fri 30 August 2024 | 20.72 (-13.85%) | 23.99 | 20.01 - 24.12 | 0.8541 times | Wed 31 July 2024 | 24.05 (17.89%) | 20.57 | 19.58 - 24.64 | 0.9865 times | Fri 28 June 2024 | 20.40 (-12.33%) | 23.61 | 19.94 - 23.85 | 1.6503 times | Fri 31 May 2024 | 23.27 (-13.11%) | 26.63 | 22.28 - 27.41 | 0.9661 times | Tue 30 April 2024 | 26.78 (-14.9%) | 32.93 | 24.45 - 33.50 | 1.4369 times | Thu 28 March 2024 | 31.47 (24%) | 25.42 | 24.58 - 32.52 | 1.2238 times | Thu 29 February 2024 | 25.38 (13.61%) | 22.51 | 22.32 - 26.13 | 0.7277 times |
Indicator Analysis of GuessInc
Tomorrow's movement Prediction of Guess Inc GES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guess Inc GES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guess Inc GES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 31 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GuessInc (GES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GuessInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GuessInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuessInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GuessInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GuessInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.16 and GuessInc GES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GuessInc GES stock. Volume based technical analysis of GuessInc GES stock is negative.
GuessInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guess Inc GES
DMA (daily moving average) of Guess Inc GES
DMA period | DMA value |
5 day DMA | 13.97 |
12 day DMA | 14.3 |
20 day DMA | 15.11 |
35 day DMA | 15.95 |
50 day DMA | 16.56 |
100 day DMA | 18.35 |
150 day DMA | 19.61 |
200 day DMA | 21.55 |
EMA (exponential moving average) of Guess Inc GES
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.01 | 13.98 | 14.04 |
12 day EMA | 14.42 | 14.48 | 14.59 |
20 day EMA | 14.92 | 15.01 | 15.13 |
35 day EMA | 15.73 | 15.83 | 15.95 |
50 day EMA | 16.52 | 16.62 | 16.73 |
SMA (simple moving average) of Guess Inc GES
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.97 | 14.01 | 14.12 |
12 day SMA | 14.3 | 14.39 | 14.54 |
20 day SMA | 15.11 | 15.28 | 15.49 |
35 day SMA | 15.95 | 16.03 | 16.13 |
50 day SMA | 16.56 | 16.66 | 16.77 |
100 day SMA | 18.35 | 18.43 | 18.52 |
150 day SMA | 19.61 | 19.67 | 19.73 |
200 day SMA | 21.55 | 21.6 | 21.66 |