GuessInc GES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guess Inc GES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets GuessInc

Strong intraday Stock price targets for GuessInc are 13.94 and 14.19

Intraday Target 113.73
Intraday Target 213.9
Intraday Target 313.983333333333
Intraday Target 414.15
Intraday Target 514.23

Daily price and volume Guess Inc

Date Closing Open Range Volume
Tue 31 December 2024 14.06 (1.44%) 13.86 13.82 - 14.07 0.6834 times
Mon 30 December 2024 13.86 (1.46%) 13.53 13.31 - 13.87 0.8918 times
Fri 27 December 2024 13.66 (-1.73%) 13.77 13.54 - 13.96 0.9171 times
Thu 26 December 2024 13.90 (-3.14%) 14.24 13.77 - 14.31 1.1116 times
Tue 24 December 2024 14.35 (0.56%) 14.21 14.02 - 14.42 0.3615 times
Mon 23 December 2024 14.27 (-0.9%) 14.40 14.14 - 14.62 0.7615 times
Fri 20 December 2024 14.40 (1.98%) 14.08 14.08 - 14.75 2.895 times
Thu 19 December 2024 14.12 (0.21%) 14.20 13.83 - 14.34 0.7591 times
Wed 18 December 2024 14.09 (-3.23%) 14.66 13.90 - 14.83 0.8085 times
Tue 17 December 2024 14.56 (-2.87%) 14.99 14.40 - 15.20 0.8104 times
Mon 16 December 2024 14.99 (-2.22%) 15.26 14.91 - 15.39 0.6244 times

 Daily chart GuessInc

Weekly price and charts GuessInc

Strong weekly Stock price targets for GuessInc GES are 13.69 and 14.45

Weekly Target 113.05
Weekly Target 213.56
Weekly Target 313.813333333333
Weekly Target 414.32
Weekly Target 514.57

Weekly price and volumes for Guess Inc

Date Closing Open Range Volume
Tue 31 December 2024 14.06 (2.93%) 13.53 13.31 - 14.07 0.5277 times
Fri 27 December 2024 13.66 (-5.14%) 14.40 13.54 - 14.62 1.0559 times
Fri 20 December 2024 14.40 (-6.07%) 15.26 13.83 - 15.39 1.9757 times
Fri 13 December 2024 15.33 (-9.72%) 16.80 14.95 - 16.99 1.6397 times
Thu 05 December 2024 16.98 (-2.02%) 17.34 16.70 - 17.34 0.0272 times
Tue 26 November 2024 17.33 (0%) 17.76 17.24 - 17.88 0.4822 times
Tue 26 November 2024 17.33 (1.52%) 17.34 17.24 - 18.07 0.9543 times
Fri 22 November 2024 17.07 (1.79%) 16.84 16.05 - 17.25 1.1778 times
Fri 15 November 2024 16.77 (-2.61%) 17.34 16.67 - 17.63 1.0194 times
Fri 08 November 2024 17.22 (1.47%) 17.00 16.78 - 17.65 1.1402 times
Fri 01 November 2024 16.97 (-2.86%) 17.60 16.88 - 18.08 1.0803 times

 weekly chart GuessInc

Monthly price and charts GuessInc

Strong monthly Stock price targets for GuessInc GES are 11.67 and 15.7

Monthly Target 110.87
Monthly Target 212.47
Monthly Target 314.903333333333
Monthly Target 416.5
Monthly Target 518.93

Monthly price and volumes Guess Inc

Date Closing Open Range Volume
Tue 31 December 2024 14.06 (-18.87%) 17.34 13.31 - 17.34 0.7795 times
Tue 26 November 2024 17.33 (2%) 17.11 16.05 - 18.07 0.7446 times
Thu 31 October 2024 16.99 (-15.6%) 19.83 16.88 - 20.04 0.6252 times
Mon 30 September 2024 20.13 (-2.85%) 20.59 18.52 - 20.93 0.7329 times
Fri 30 August 2024 20.72 (-13.85%) 23.99 20.01 - 24.12 0.8541 times
Wed 31 July 2024 24.05 (17.89%) 20.57 19.58 - 24.64 0.9865 times
Fri 28 June 2024 20.40 (-12.33%) 23.61 19.94 - 23.85 1.6503 times
Fri 31 May 2024 23.27 (-13.11%) 26.63 22.28 - 27.41 0.9661 times
Tue 30 April 2024 26.78 (-14.9%) 32.93 24.45 - 33.50 1.4369 times
Thu 28 March 2024 31.47 (24%) 25.42 24.58 - 32.52 1.2238 times
Thu 29 February 2024 25.38 (13.61%) 22.51 22.32 - 26.13 0.7277 times

 monthly chart GuessInc

Indicator Analysis of GuessInc

Tomorrow's movement Prediction of Guess Inc GES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guess Inc GES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Guess Inc GES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 31 December 2024

Munafa value: 40 as on Tue 31 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GuessInc (GES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GuessInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GuessInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GuessInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GuessInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GuessInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.16 and GuessInc GES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GuessInc GES stock. Volume based technical analysis of GuessInc GES stock is negative.

GuessInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guess Inc GES

DMA (daily moving average) of Guess Inc GES

DMA period DMA value
5 day DMA 13.97
12 day DMA 14.3
20 day DMA 15.11
35 day DMA 15.95
50 day DMA 16.56
100 day DMA 18.35
150 day DMA 19.61
200 day DMA 21.55

EMA (exponential moving average) of Guess Inc GES

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0113.9814.04
12 day EMA14.4214.4814.59
20 day EMA14.9215.0115.13
35 day EMA15.7315.8315.95
50 day EMA16.5216.6216.73

SMA (simple moving average) of Guess Inc GES

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9714.0114.12
12 day SMA14.314.3914.54
20 day SMA15.1115.2815.49
35 day SMA15.9516.0316.13
50 day SMA16.5616.6616.77
100 day SMA18.3518.4318.52
150 day SMA19.6119.6719.73
200 day SMA21.5521.621.66

Videos related to: GuessInc GES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GuessInc GES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GuessInc GES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top