ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock GES Historical charts - Guess?, Inc.

Historical charts for Stock GES - Share Guess?, Inc. trades in USA under Consumer Non Durables Deals in Apparel

Moving Averages for

  • 5Day Average: 17.03
  • 12Day Average: 17.02
  • 20Day Average: 16.98
  • 50Day Average: 16.91
  • 100Day Average: 15.97
  • 150Day Average: 14.58

GES Indicators & signals

Indicator MACD (12,26,9)

17, 16.95, 0.06
Indicator MACD is in positive zone

Indicator ADX (14)

0, 58.33, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GES are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 16.92 16.88 to 17.01 -0.41% 1.12 times
05 Fri Dec 2025 16.99 16.99 to 17.06 -0.12% 0.73 times
04 Thu Dec 2025 17.01 17.00 to 17.13 -0.7% 1.03 times
03 Wed Dec 2025 17.13 17.10 to 17.15 0.18% 1.35 times
02 Tue Dec 2025 17.10 17.04 to 17.10 0.29% 1.34 times
01 Mon Dec 2025 17.05 16.92 to 17.10 -0.06% 1.46 times
28 Fri Nov 2025 17.06 16.99 to 17.08 0% 0.44 times
26 Wed Nov 2025 17.06 16.93 to 17.08 0.06% 1.13 times
25 Tue Nov 2025 17.05 16.96 to 17.05 0.83% 1.11 times
24 Mon Nov 2025 16.91 16.89 to 16.98 -0.35% 0.67 times
21 Fri Nov 2025 16.97 16.95 to 17.05 0.18% 0.76 times
20 Thu Nov 2025 16.94 16.86 to 17.04 0.12% 1.05 times

Technical analysis forecast for GES Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GES GES at this time. Stock is falling and might fall more.

It appears as if GES GES gave a large move recently.

Stock of GES (GES) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GES is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.9 as stoploss in an intra day buy trade for a target of 16.98. However, stock will show a bearish move below 16.9.

Tomorrow's movement Prediction of GES is strongly bearish. It has broken a strong support of 17 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock GES Historical charts - Share Guess?, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock GES Historical charts - Share Guess?, Inc.

 

Back to top