Weekly charts share GES Guess?, Inc. USA Stock exchange
Stock GES - Share Guess?, Inc. trades in USA under Consumer Non Durables Deals in Apparel
Weekly charts share GES Guess?, Inc. USA Stock exchange
Stock GES - Share Guess?, Inc. trades in USA under Consumer Non Durables Deals in Apparel
- Weekly Support: 13.73
- Weekly Resistance: 14.87
- 4 Week Moving Average is 14.39
- 12 Week Moving Average is 16.22
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets GES
- GES Experts view
- Tomorrow's Movement GES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 03 Jan 2025 | 3.59% | 13.53 | 14.15 | 14.45 | 13.31 | 0.913 times |
| Fri 27 Dec 2024 | -5.14% | 14.40 | 13.66 | 14.62 | 13.54 | 0.534 times |
| Fri 20 Dec 2024 | -6.07% | 15.26 | 14.40 | 15.39 | 13.83 | 1.205 times |
| Fri 13 Dec 2024 | -9.72% | 16.80 | 15.33 | 16.99 | 14.95 | 60.367 times |
| Thu 05 Dec 2024 | -2.02% | 17.34 | 16.98 | 17.34 | 16.70 | 0.056 times |
| Tue 26 Nov 2024 | 0% | 17.76 | 17.33 | 17.88 | 17.24 | 0.505 times |
| Tue 26 Nov 2024 | 1.52% | 17.34 | 17.33 | 18.07 | 17.24 | 0.81 times |
| Fri 22 Nov 2024 | 1.79% | 16.84 | 17.07 | 17.25 | 16.05 | 1.155 times |
| Fri 15 Nov 2024 | -2.61% | 17.34 | 16.77 | 17.63 | 16.67 | 0.894 times |
| Fri 08 Nov 2024 | 1.47% | 17.00 | 17.22 | 17.65 | 16.78 | 1.055 times |
Volume is in comparison with previous volume
Weekly charts share GES Guess?, Inc. USA Stock exchange
These are Weekly charts share GES Guess?, Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share GES Guess?, Inc. USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance