GuessInc GES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guess Inc GES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
- Forcast & Targets GES
- GES Experts view
- Tomorrow's Movement GES
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GES History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuessInc
Strong intraday Stock price targets for GuessInc are 13.88 and 14.46
Intraday Target 1 | 13.4 |
Intraday Target 2 | 13.78 |
Intraday Target 3 | 13.983333333333 |
Intraday Target 4 | 14.36 |
Intraday Target 5 | 14.56 |
Daily price and volume Guess Inc
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 14.15 (2.46%) | 13.84 | 13.61 - 14.19 | 0.6495 times | Thu 02 January 2025 | 13.81 (-1.78%) | 14.10 | 13.76 - 14.45 | 0.6966 times | Tue 31 December 2024 | 14.06 (1.44%) | 13.86 | 13.82 - 14.07 | 0.7056 times | Mon 30 December 2024 | 13.86 (1.46%) | 13.53 | 13.31 - 13.87 | 0.9208 times | Fri 27 December 2024 | 13.66 (-1.73%) | 13.77 | 13.54 - 13.96 | 0.947 times | Thu 26 December 2024 | 13.90 (-3.14%) | 14.24 | 13.77 - 14.31 | 1.1478 times | Tue 24 December 2024 | 14.35 (0.56%) | 14.21 | 14.02 - 14.42 | 0.3733 times | Mon 23 December 2024 | 14.27 (-0.9%) | 14.40 | 14.14 - 14.62 | 0.7863 times | Fri 20 December 2024 | 14.40 (1.98%) | 14.08 | 14.08 - 14.75 | 2.9893 times | Thu 19 December 2024 | 14.12 (0.21%) | 14.20 | 13.83 - 14.34 | 0.7838 times | Wed 18 December 2024 | 14.09 (-3.23%) | 14.66 | 13.90 - 14.83 | 0.8348 times |
Weekly price and charts GuessInc
Strong weekly Stock price targets for GuessInc GES are 13.73 and 14.87
Weekly Target 1 | 12.83 |
Weekly Target 2 | 13.49 |
Weekly Target 3 | 13.97 |
Weekly Target 4 | 14.63 |
Weekly Target 5 | 15.11 |
Weekly price and volumes for Guess Inc
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 14.15 (3.59%) | 13.53 | 13.31 - 14.45 | 0.9241 times | Fri 27 December 2024 | 13.66 (-5.14%) | 14.40 | 13.54 - 14.62 | 1.0117 times | Fri 20 December 2024 | 14.40 (-6.07%) | 15.26 | 13.83 - 15.39 | 1.8931 times | Fri 13 December 2024 | 15.33 (-9.72%) | 16.80 | 14.95 - 16.99 | 1.571 times | Thu 05 December 2024 | 16.98 (-2.02%) | 17.34 | 16.70 - 17.34 | 0.026 times | Tue 26 November 2024 | 17.33 (0%) | 17.76 | 17.24 - 17.88 | 0.462 times | Tue 26 November 2024 | 17.33 (1.52%) | 17.34 | 17.24 - 18.07 | 0.9144 times | Fri 22 November 2024 | 17.07 (1.79%) | 16.84 | 16.05 - 17.25 | 1.1285 times | Fri 15 November 2024 | 16.77 (-2.61%) | 17.34 | 16.67 - 17.63 | 0.9767 times | Fri 08 November 2024 | 17.22 (1.47%) | 17.00 | 16.78 - 17.65 | 1.0925 times | Fri 01 November 2024 | 16.97 (-2.86%) | 17.60 | 16.88 - 18.08 | 1.0351 times |
Monthly price and charts GuessInc
Strong monthly Stock price targets for GuessInc GES are 13.88 and 14.72
Monthly Target 1 | 13.23 |
Monthly Target 2 | 13.69 |
Monthly Target 3 | 14.07 |
Monthly Target 4 | 14.53 |
Monthly Target 5 | 14.91 |
Monthly price and volumes Guess Inc
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 14.15 (0.64%) | 14.10 | 13.61 - 14.45 | 0.0737 times | Tue 31 December 2024 | 14.06 (-18.87%) | 17.34 | 13.31 - 17.34 | 0.8816 times | Tue 26 November 2024 | 17.33 (2%) | 17.11 | 16.05 - 18.07 | 0.8422 times | Thu 31 October 2024 | 16.99 (-15.6%) | 19.83 | 16.88 - 20.04 | 0.7071 times | Mon 30 September 2024 | 20.13 (-2.85%) | 20.59 | 18.52 - 20.93 | 0.829 times | Fri 30 August 2024 | 20.72 (-13.85%) | 23.99 | 20.01 - 24.12 | 0.966 times | Wed 31 July 2024 | 24.05 (17.89%) | 20.57 | 19.58 - 24.64 | 1.1158 times | Fri 28 June 2024 | 20.40 (-12.33%) | 23.61 | 19.94 - 23.85 | 1.8666 times | Fri 31 May 2024 | 23.27 (-13.11%) | 26.63 | 22.28 - 27.41 | 1.0927 times | Tue 30 April 2024 | 26.78 (-14.9%) | 32.93 | 24.45 - 33.50 | 1.6252 times | Thu 28 March 2024 | 31.47 (24%) | 25.42 | 24.58 - 32.52 | 1.3842 times |
Indicator Analysis of GuessInc
Tomorrow's movement Prediction of Guess Inc GES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guess Inc GES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Guess Inc GES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Guess Inc GES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.14
Munafa value: 50 as on Fri 03 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GuessInc (GES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GuessInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GuessInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GuessInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GuessInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GuessInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.11 and GuessInc GES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GuessInc GES stock. Volume based technical analysis of GuessInc GES stock is negative.
GuessInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guess Inc GES
DMA (daily moving average) of Guess Inc GES
DMA period | DMA value |
5 day DMA | 13.91 |
12 day DMA | 14.1 |
20 day DMA | 14.8 |
35 day DMA | 15.76 |
50 day DMA | 16.33 |
100 day DMA | 18.19 |
150 day DMA | 19.48 |
200 day DMA | 21.43 |
EMA (exponential moving average) of Guess Inc GES
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.01 | 13.94 | 14.01 |
12 day EMA | 14.3 | 14.33 | 14.42 |
20 day EMA | 14.75 | 14.81 | 14.92 |
35 day EMA | 15.52 | 15.6 | 15.71 |
50 day EMA | 16.35 | 16.44 | 16.55 |
SMA (simple moving average) of Guess Inc GES
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.91 | 13.86 | 13.97 |
12 day SMA | 14.1 | 14.17 | 14.3 |
20 day SMA | 14.8 | 14.94 | 15.11 |
35 day SMA | 15.76 | 15.85 | 15.95 |
50 day SMA | 16.33 | 16.44 | 16.56 |
100 day SMA | 18.19 | 18.27 | 18.35 |
150 day SMA | 19.48 | 19.54 | 19.61 |
200 day SMA | 21.43 | 21.49 | 21.55 |