ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GuessInc GES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guess Inc GES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets GuessInc

Strong intraday Stock price targets for GuessInc are 16.76 and 16.79

Intraday Target 116.75
Intraday Target 216.77
Intraday Target 316.783333333333
Intraday Target 416.8
Intraday Target 516.81

Daily price and volume Guess Inc

Date Closing Open Range Volume
Fri 09 January 2026 16.78 (-0.12%) 16.80 16.77 - 16.80 0.6841 times
Thu 08 January 2026 16.80 (0.18%) 16.76 16.76 - 16.80 0.8454 times
Wed 07 January 2026 16.77 (0%) 16.78 16.76 - 16.79 4.1206 times
Tue 06 January 2026 16.77 (-0.06%) 16.75 16.75 - 16.77 0.7372 times
Mon 05 January 2026 16.78 (-0.06%) 16.78 16.78 - 16.79 0.5925 times
Fri 02 January 2026 16.79 (0.24%) 16.75 16.74 - 16.79 0.9376 times
Wed 31 December 2025 16.75 (0%) 16.75 16.75 - 16.76 0.411 times
Mon 29 December 2025 16.75 (0%) 16.74 16.74 - 16.76 0.6105 times
Mon 29 December 2025 16.75 (0.06%) 16.74 16.74 - 16.76 0.6105 times
Fri 26 December 2025 16.74 (-0.18%) 16.78 16.74 - 16.80 0.4504 times
Wed 24 December 2025 16.77 (0.24%) 16.80 16.75 - 16.80 0.1606 times

 Daily chart GuessInc

Weekly price and charts GuessInc

Strong weekly Stock price targets for GuessInc GES are 16.76 and 16.81

Weekly Target 116.73
Weekly Target 216.75
Weekly Target 316.776666666667
Weekly Target 416.8
Weekly Target 516.83

Weekly price and volumes for Guess Inc

Date Closing Open Range Volume
Fri 09 January 2026 16.78 (-0.06%) 16.78 16.75 - 16.80 1.5405 times
Fri 02 January 2026 16.79 (0.24%) 16.74 16.74 - 16.79 0.4324 times
Mon 29 December 2025 16.75 (0.06%) 16.74 16.74 - 16.76 0.1347 times
Fri 26 December 2025 16.74 (-0.06%) 16.75 16.73 - 16.80 0.3304 times
Fri 19 December 2025 16.75 (-0.06%) 16.75 16.74 - 16.85 0.8152 times
Fri 12 December 2025 16.76 (-1.35%) 16.96 16.74 - 17.01 1.2688 times
Fri 05 December 2025 16.99 (-0.41%) 17.00 16.92 - 17.15 1.8041 times
Fri 28 November 2025 17.06 (0.53%) 16.96 16.89 - 17.08 1.0219 times
Fri 21 November 2025 16.97 (0.3%) 16.93 16.84 - 17.05 1.121 times
Fri 14 November 2025 16.92 (-0.24%) 17.01 16.79 - 17.07 1.5309 times
Fri 07 November 2025 16.96 (-0.12%) 16.92 16.87 - 17.02 0.87 times

 weekly chart GuessInc

Monthly price and charts GuessInc

Strong monthly Stock price targets for GuessInc GES are 16.76 and 16.82

Monthly Target 116.71
Monthly Target 216.75
Monthly Target 316.773333333333
Monthly Target 416.81
Monthly Target 516.83

Monthly price and volumes Guess Inc

Date Closing Open Range Volume
Fri 09 January 2026 16.78 (0.18%) 16.75 16.74 - 16.80 0.2207 times
Wed 31 December 2025 16.75 (-1.82%) 17.00 16.73 - 17.15 0.5782 times
Fri 28 November 2025 17.06 (0.47%) 16.92 16.79 - 17.08 0.5738 times
Fri 31 October 2025 16.98 (1.62%) 16.70 16.70 - 17.05 0.7362 times
Tue 30 September 2025 16.71 (-0.59%) 16.81 16.64 - 16.94 0.778 times
Fri 29 August 2025 16.81 (29.31%) 12.60 12.32 - 16.95 1.9749 times
Thu 31 July 2025 13.00 (7.53%) 12.05 11.99 - 13.82 0.8578 times
Mon 30 June 2025 12.09 (15.36%) 10.48 10.29 - 12.64 1.1067 times
Fri 30 May 2025 10.48 (-6.84%) 11.31 10.43 - 12.85 0.9117 times
Wed 30 April 2025 11.25 (1.63%) 11.32 8.48 - 12.48 2.262 times
Mon 31 March 2025 11.07 (8.96%) 10.22 9.24 - 12.82 2.6559 times

 monthly chart GuessInc

Yearly price and charts GuessInc

Strong yearly Stock price targets for GuessInc GES are 16.76 and 16.82

Yearly Target 116.71
Yearly Target 216.75
Yearly Target 316.773333333333
Yearly Target 416.81
Yearly Target 516.83

Yearly price and volumes Guess Inc

Date Closing Open Range Volume
Fri 09 January 2026 16.78 (0.18%) 16.75 16.74 - 16.80 0.0191 times
Wed 31 December 2025 16.75 (19.13%) 14.10 8.48 - 17.15 1.3265 times
Tue 31 December 2024 14.06 (-39.03%) 22.99 13.31 - 33.50 1.5166 times
Fri 29 December 2023 23.06 (11.45%) 21.48 17.21 - 24.84 1.292 times
Fri 30 December 2022 20.69 (-12.63%) 23.79 14.27 - 24.87 1.3278 times
Fri 31 December 2021 23.68 (4.69%) 22.53 19.56 - 31.12 1.1609 times
Thu 31 December 2020 22.62 (0%) 13.91 11.56 - 23.02 0.357 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of GuessInc

Tomorrow's movement Prediction of Guess Inc GES appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guess Inc GES appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GuessInc (GES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GuessInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GuessInc in short term but the buy signal is initial and weak.

GuessInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GuessInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GuessInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.77 and GuessInc GES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GuessInc GES stock. Volume based technical analysis of GuessInc GES stock is negative.

GuessInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guess Inc GES

DMA (daily moving average) of Guess Inc GES

DMA period DMA value
5 day DMA 16.78
12 day DMA 16.77
20 day DMA 16.77
35 day DMA 16.87
50 day DMA 16.89
100 day DMA 16.75
150 day DMA 15.37
200 day DMA 14.22

EMA (exponential moving average) of Guess Inc GES

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7816.7816.77
12 day EMA16.7816.7816.78
20 day EMA16.816.816.8
35 day EMA16.8316.8316.83
50 day EMA16.8916.8916.89

SMA (simple moving average) of Guess Inc GES

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7816.7816.77
12 day SMA16.7716.7616.76
20 day SMA16.7716.7716.78
35 day SMA16.8716.8716.87
50 day SMA16.8916.916.9
100 day SMA16.7516.7116.68
150 day SMA15.3715.3315.29
200 day SMA14.2214.214.17

Videos related to: GuessInc GES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GuessInc GES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top