GuessInc GES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Guess Inc GES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets GuessInc

Strong intraday Stock price targets for GuessInc are 13.88 and 14.46

Intraday Target 113.4
Intraday Target 213.78
Intraday Target 313.983333333333
Intraday Target 414.36
Intraday Target 514.56

Daily price and volume Guess Inc

Date Closing Open Range Volume
Fri 03 January 2025 14.15 (2.46%) 13.84 13.61 - 14.19 0.6495 times
Thu 02 January 2025 13.81 (-1.78%) 14.10 13.76 - 14.45 0.6966 times
Tue 31 December 2024 14.06 (1.44%) 13.86 13.82 - 14.07 0.7056 times
Mon 30 December 2024 13.86 (1.46%) 13.53 13.31 - 13.87 0.9208 times
Fri 27 December 2024 13.66 (-1.73%) 13.77 13.54 - 13.96 0.947 times
Thu 26 December 2024 13.90 (-3.14%) 14.24 13.77 - 14.31 1.1478 times
Tue 24 December 2024 14.35 (0.56%) 14.21 14.02 - 14.42 0.3733 times
Mon 23 December 2024 14.27 (-0.9%) 14.40 14.14 - 14.62 0.7863 times
Fri 20 December 2024 14.40 (1.98%) 14.08 14.08 - 14.75 2.9893 times
Thu 19 December 2024 14.12 (0.21%) 14.20 13.83 - 14.34 0.7838 times
Wed 18 December 2024 14.09 (-3.23%) 14.66 13.90 - 14.83 0.8348 times

 Daily chart GuessInc

Weekly price and charts GuessInc

Strong weekly Stock price targets for GuessInc GES are 13.73 and 14.87

Weekly Target 112.83
Weekly Target 213.49
Weekly Target 313.97
Weekly Target 414.63
Weekly Target 515.11

Weekly price and volumes for Guess Inc

Date Closing Open Range Volume
Fri 03 January 2025 14.15 (3.59%) 13.53 13.31 - 14.45 0.9241 times
Fri 27 December 2024 13.66 (-5.14%) 14.40 13.54 - 14.62 1.0117 times
Fri 20 December 2024 14.40 (-6.07%) 15.26 13.83 - 15.39 1.8931 times
Fri 13 December 2024 15.33 (-9.72%) 16.80 14.95 - 16.99 1.571 times
Thu 05 December 2024 16.98 (-2.02%) 17.34 16.70 - 17.34 0.026 times
Tue 26 November 2024 17.33 (0%) 17.76 17.24 - 17.88 0.462 times
Tue 26 November 2024 17.33 (1.52%) 17.34 17.24 - 18.07 0.9144 times
Fri 22 November 2024 17.07 (1.79%) 16.84 16.05 - 17.25 1.1285 times
Fri 15 November 2024 16.77 (-2.61%) 17.34 16.67 - 17.63 0.9767 times
Fri 08 November 2024 17.22 (1.47%) 17.00 16.78 - 17.65 1.0925 times
Fri 01 November 2024 16.97 (-2.86%) 17.60 16.88 - 18.08 1.0351 times

 weekly chart GuessInc

Monthly price and charts GuessInc

Strong monthly Stock price targets for GuessInc GES are 13.88 and 14.72

Monthly Target 113.23
Monthly Target 213.69
Monthly Target 314.07
Monthly Target 414.53
Monthly Target 514.91

Monthly price and volumes Guess Inc

Date Closing Open Range Volume
Fri 03 January 2025 14.15 (0.64%) 14.10 13.61 - 14.45 0.0737 times
Tue 31 December 2024 14.06 (-18.87%) 17.34 13.31 - 17.34 0.8816 times
Tue 26 November 2024 17.33 (2%) 17.11 16.05 - 18.07 0.8422 times
Thu 31 October 2024 16.99 (-15.6%) 19.83 16.88 - 20.04 0.7071 times
Mon 30 September 2024 20.13 (-2.85%) 20.59 18.52 - 20.93 0.829 times
Fri 30 August 2024 20.72 (-13.85%) 23.99 20.01 - 24.12 0.966 times
Wed 31 July 2024 24.05 (17.89%) 20.57 19.58 - 24.64 1.1158 times
Fri 28 June 2024 20.40 (-12.33%) 23.61 19.94 - 23.85 1.8666 times
Fri 31 May 2024 23.27 (-13.11%) 26.63 22.28 - 27.41 1.0927 times
Tue 30 April 2024 26.78 (-14.9%) 32.93 24.45 - 33.50 1.6252 times
Thu 28 March 2024 31.47 (24%) 25.42 24.58 - 32.52 1.3842 times

 monthly chart GuessInc

Indicator Analysis of GuessInc

Tomorrow's movement Prediction of Guess Inc GES appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Guess Inc GES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Guess Inc GES appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Guess Inc GES is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.14

Munafa value: 50 as on Fri 03 January 2025

Munafa value: 50 as on Fri 03 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GuessInc (GES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GuessInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GuessInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GuessInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GuessInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GuessInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.11 and GuessInc GES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GuessInc GES stock. Volume based technical analysis of GuessInc GES stock is negative.

GuessInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Guess Inc GES

DMA (daily moving average) of Guess Inc GES

DMA period DMA value
5 day DMA 13.91
12 day DMA 14.1
20 day DMA 14.8
35 day DMA 15.76
50 day DMA 16.33
100 day DMA 18.19
150 day DMA 19.48
200 day DMA 21.43

EMA (exponential moving average) of Guess Inc GES

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0113.9414.01
12 day EMA14.314.3314.42
20 day EMA14.7514.8114.92
35 day EMA15.5215.615.71
50 day EMA16.3516.4416.55

SMA (simple moving average) of Guess Inc GES

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9113.8613.97
12 day SMA14.114.1714.3
20 day SMA14.814.9415.11
35 day SMA15.7615.8515.95
50 day SMA16.3316.4416.56
100 day SMA18.1918.2718.35
150 day SMA19.4819.5419.61
200 day SMA21.4321.4921.55

Videos related to: GuessInc GES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: GuessInc GES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GuessInc GES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top