Munafa technical analysis Guess?, Inc. GES technical analysis buy or sell

Munafa technical analysis Guess?, Inc. GES technical analysis buy or sell Analysis of Guess?, Inc. GES to buy or sell for Daily, weekly or monthly

Date Close Open High Low
22 Tue Apr 10.03 9.67 10.06 9.55
21 Mon Apr 9.64 9.54 9.69 9.12
17 Thu Apr 9.69 9.01 9.74 9.01
16 Wed Apr 8.96 9.33 9.53 8.91
16 Wed Apr 8.96 9.33 9.53 8.91

Stock of Guess?, Inc. closed at 10.03 and it opened at 9.67
It moved inside a range of 9.55 and 10.06

52 week High is 20.93 and 52 week Low is 8.48
Financial Year High is 11.59 and Low is 8.48
This year High is 14.52 and Low is 8.48

Guess?, Inc. GES Daily Analysis to buy or sell

As per my analysis of Guess?, Inc. GES, 12 day returns for Guess?, Inc. GES have been positive, with total returns of 1.07, which is 11.94% with investment starting at 8.96.
An investment of 100,000 bucks in Guess?, Inc. would have become 111940 bucks today.

Guess?, Inc. GES moves in a range of 0.4 points on a day to day basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish day, and a total of 0.4 minus points can be expected in a bearish day.
This is about 3.99% of returns per day.

Guess?, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Guess?, Inc. GES at this time.

It appears as if Guess?, Inc. GES gave a large move recently.

Stock of Guess?, Inc. (GES) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Guess?, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Guess?, Inc. stays above 10, but if it comes below 10, then a intra day sell could be more profitable.
If you take a sell trade below 10, then use 10 as stoploss and 9.39 as target. However if you take a buy trade in Guess?, Inc., then use 10 as stoploss and 10.7 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Guess?, Inc. GES

Candle stick analysis of Guess?, Inc. as on 22 Tue Apr 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Guess?, Inc. are:
HL: 5.3 HC: 0.3 LC: 5 OC: 4

Guess?, Inc. is moving towards a high expiry

Candle stick analysis of Guess?, Inc. as on 21 Mon Apr 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Guess?, Inc. are:
HL: 6.3 HC: 0.5 LC: 5.7 OC: 1.6

Guess?, Inc. is moving towards a high expiry

Candle stick analysis of Guess?, Inc. as on 17 Thu Apr 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Guess?, Inc. are:
HL: 8.1 HC: 0.5 LC: 7.6 OC: 8.1

Guess?, Inc. is moving towards a high expiry

Candle stick analysis of Guess?, Inc. as on 16 Wed Apr 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Guess?, Inc. are:
HL: 7 HC: 6.4 LC: 0.6 OC: 2.1

Guess?, Inc. is moving towards a low expiry

Candle stick analysis of Guess?, Inc. as on 16 Wed Apr 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Guess?, Inc. are:
HL: 7 HC: 6.4 LC: 0.6 OC: 2.1

Guess?, Inc. is moving towards a low expiry

Guess?, Inc. GES Weekly Analysis to buy or sell

As per my analysis of Guess?, Inc. GES, 12 week returns for Guess?, Inc. GES have been positive, with total returns of 1.07, which is 11.94% with investment starting at 8.96.
An investment of 100,000 bucks in Guess?, Inc. would have become 111940 bucks today.

Guess?, Inc. GES moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 3.99% of returns per week.

Weekly Candle Stick analysis of Guess?, Inc. GES

Candle stick analysis of Guess?, Inc. as on 22 Tue Apr 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Guess?, Inc. are:
HL: 10.3 HC: 0.3 LC: 10 OC: 5.5

Guess?, Inc. is moving towards a high expiry

Candle stick analysis of Guess?, Inc. as on 17 Thu Apr 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Guess?, Inc. are:
HL: 9.3 HC: 0.5 LC: 8.8 OC: 4.4

Guess?, Inc. is moving towards a high expiry

Candle stick analysis of Guess?, Inc. as on 16 Wed Apr 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Guess?, Inc. are:
HL: 7 HC: 6.4 LC: 0.6 OC: 2.1

Guess?, Inc. is moving towards a low expiry

Candle stick analysis of Guess?, Inc. as on 16 Wed Apr 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Guess?, Inc. are:
HL: 7 HC: 6.4 LC: 0.6 OC: 2.1

Guess?, Inc. is moving towards a low expiry

Candle stick analysis of Guess?, Inc. as on 16 Wed Apr 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Guess?, Inc. are:
HL: 7 HC: 6.4 LC: 0.6 OC: 2.1

Guess?, Inc. is moving towards a low expiry

Guess?, Inc. GES Monthly Analysis to buy or sell

As per my analysis of Guess?, Inc. GES, 12 month returns for Guess?, Inc. GES have been negative, with total returns of -13.24, which is -56.9% with investment starting at 23.27.
An investment of 100,000 bucks in Guess?, Inc. would have become 43100 bucks today.

Guess?, Inc. GES moves in a range of 2 points on a month to month basis. This means that a total of approx 2 plus points of returns can be expected in a bullish month, and a total of 2 minus points can be expected in a bearish month.
This is about 19.94% of returns per month.

Monthly Candle Stick analysis of Guess?, Inc. GES

Candle stick analysis of Guess?, Inc. as on 22 Tue Apr 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Guess?, Inc. are:
HL: 36.7 HC: 15.6 LC: 18.3 OC: 6.8

Guess?, Inc. is moving towards a high expiry

Candle stick analysis of Guess?, Inc. as on 28 Fri Mar 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Guess?, Inc. are:
HL: 38.7 HC: 15.8 LC: 19.8 OC: 25.4

Guess?, Inc. is moving towards a high expiry

Candle stick analysis of Guess?, Inc. as on 28 Fri Feb 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Guess?, Inc. are:
HL: 27.5 HC: 26 LC: 1.2 OC: 2

Guess?, Inc. is moving towards a low expiry

Candle stick analysis of Guess?, Inc. as on 31 Fri Jan 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Guess?, Inc. are:
HL: 16.9 HC: 12.5 LC: 4 OC: 7.3

Guess?, Inc. is moving towards a low expiry

Candle stick analysis of Guess?, Inc. as on 27 Fri Dec 2024 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Guess?, Inc. are:
HL: 28.1 HC: 26.9 LC: 0.9 OC: 0

Guess?, Inc. is moving towards a low expiry

Guess?, Inc. is forming a DOJI candle

Videos related to: Munafa technical analysis Guess?, Inc. GES technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Guess?, Inc. GES technical analysis buy or sell

 

NIFTY: 24246.70 at (15:45 24 Thu April)

0.33% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE

BANKNIFTY: 55201.40 at (15:45 24 Thu April)

-0.8% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE

FINNIFTY: 26305.65 at (15:45 24 Thu April)

-1.2% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE

Today Top Gainers

Tata Elxsi Limited 4.23% at 5918.000 Divi's Laboratories Limited 3.89% at 6215.500 RBL Bank 3.56% at 198.310 Au Small Finance Bank Ltd 3.42% at 681.050 IndusInd Bank Limited 3.11% at 819.750 View full list of current gainers

Back to top