Munafa technical analysis Guess?, Inc. GES technical analysis buy or sell
Munafa technical analysis Guess?, Inc. GES technical analysis buy or sell Analysis of Guess?, Inc. GES to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
Date | Close | Open | High | Low |
28 Fri Feb | 10.16 | 10.52 | 10.78 | 10.04 |
27 Thu Feb | 10.52 | 10.92 | 10.96 | 10.50 |
26 Wed Feb | 11.00 | 11.24 | 11.37 | 10.97 |
25 Tue Feb | 11.05 | 11.82 | 12.04 | 10.98 |
24 Mon Feb | 11.88 | 12.06 | 12.08 | 11.79 |
Stock of Guess?, Inc. closed at 10.16 and it opened at 10.52
It moved inside a range of 10.04 and 10.78
52 week High is 27.41 and 52 week Low is 10.04
Financial Year High is 33.50 and Low is 10.04
This year High is 14.52 and Low is 10.04
Guess?, Inc. GES Daily Analysis to buy or sell
As per my analysis of Guess?, Inc. GES, 12 day returns for Guess?, Inc. GES have been negative, with total returns of -2.17, which is -17.6% with investment starting at 12.33.
An investment of 100,000 bucks in Guess?, Inc. would have become 82400 bucks today.
Guess?, Inc. GES moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 2.95% of returns per day.
Guess?, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Guess?, Inc. GES at this time.
It appears as if Guess?, Inc. GES gave a large move recently.
Stock of Guess?, Inc. (GES) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Guess?, Inc. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 10.5, for a target of 11.3 or 11.97
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Guess?, Inc. GES
Candle stick analysis of Guess?, Inc. as on 28 Fri Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Guess?, Inc. are:
HL: 7.4 HC: 6.1 LC: 1.2 OC: 2.5
Guess?, Inc. is moving towards a low expiry
Candle stick analysis of Guess?, Inc. as on 27 Thu Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Guess?, Inc. are:
HL: 4.4 HC: 4.2 LC: 0.2 OC: 0.4
Guess?, Inc. is moving towards a low expiry
Guess?, Inc. is forming a DOJI candle
Candle stick analysis of Guess?, Inc. as on 26 Wed Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Guess?, Inc. are:
HL: 3.7 HC: 3.4 LC: 0.3 OC: 1.2
Guess?, Inc. is moving towards a low expiry
Candle stick analysis of Guess?, Inc. as on 25 Tue Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Guess?, Inc. are:
HL: 9.7 HC: 9 LC: 0.6 OC: 1.9
Guess?, Inc. is moving towards a low expiry
Candle stick analysis of Guess?, Inc. as on 24 Mon Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Guess?, Inc. are:
HL: 2.5 HC: 1.7 LC: 0.8 OC: 0.2
Guess?, Inc. is moving towards a low expiry
Guess?, Inc. is forming a DOJI candle
Guess?, Inc. GES Weekly Analysis to buy or sell
As per my analysis of Guess?, Inc. GES, 12 week returns for Guess?, Inc. GES have been negative, with total returns of -3.36, which is -24.85% with investment starting at 13.52.
An investment of 100,000 bucks in Guess?, Inc. would have become 75150 bucks today.
Guess?, Inc. GES moves in a range of 0.5 points on a week to week basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish week, and a total of 0.5 minus points can be expected in a bearish week.
This is about 4.92% of returns per week.
Weekly Candle Stick analysis of Guess?, Inc. GES
Candle stick analysis of Guess?, Inc. as on 28 Fri Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Guess?, Inc. are:
HL: 20.3 HC: 18.9 LC: 1.2 OC: 0.2
Guess?, Inc. is moving towards a low expiry
Guess?, Inc. is forming a DOJI candle
Candle stick analysis of Guess?, Inc. as on 21 Fri Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Guess?, Inc. are:
HL: 6.7 HC: 6.5 LC: 0.2 OC: 3.5
Guess?, Inc. is moving towards a low expiry
Candle stick analysis of Guess?, Inc. as on 19 Wed Feb 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Guess?, Inc. are:
HL: 4.1 HC: 1.1 LC: 3 OC: 2.3
Guess?, Inc. is moving towards a high expiry
Candle stick analysis of Guess?, Inc. as on 14 Fri Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Guess?, Inc. are:
HL: 6.2 HC: 1.2 LC: 4.9 OC: 0.7
Guess?, Inc. is moving towards a high expiry
Candle stick analysis of Guess?, Inc. as on 07 Fri Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Guess?, Inc. are:
HL: 6.6 HC: 3.6 LC: 2.8 OC: 2
Guess?, Inc. is moving towards a low expiry
Guess?, Inc. GES Monthly Analysis to buy or sell
As per my analysis of Guess?, Inc. GES, 12 month returns for Guess?, Inc. GES have been negative, with total returns of -21.31, which is -67.72% with investment starting at 31.47.
An investment of 100,000 bucks in Guess?, Inc. would have become 32280 bucks today.
Guess?, Inc. GES moves in a range of 2.9 points on a month to month basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish month, and a total of 2.9 minus points can be expected in a bearish month.
This is about 28.54% of returns per month.
Monthly Candle Stick analysis of Guess?, Inc. GES
Candle stick analysis of Guess?, Inc. as on 28 Fri Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Guess?, Inc. are:
HL: 27.5 HC: 26 LC: 1.2 OC: 2
Guess?, Inc. is moving towards a low expiry
Candle stick analysis of Guess?, Inc. as on 31 Fri Jan 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Guess?, Inc. are:
HL: 16.9 HC: 12.5 LC: 4 OC: 7.3
Guess?, Inc. is moving towards a low expiry
Candle stick analysis of Guess?, Inc. as on 27 Fri Dec 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Guess?, Inc. are:
HL: 28.1 HC: 26.9 LC: 0.9 OC: 0
Guess?, Inc. is moving towards a low expiry
Guess?, Inc. is forming a DOJI candle
Candle stick analysis of Guess?, Inc. as on 26 Tue Nov 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Guess?, Inc. are:
HL: 12.7 HC: 4.3 LC: 8 OC: 2.7
Guess?, Inc. is moving towards a high expiry
Candle stick analysis of Guess?, Inc. as on 25 Fri Oct 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Guess?, Inc. are:
HL: 16.7 HC: 15.4 LC: 1.1 OC: 0.4
Guess?, Inc. is moving towards a low expiry
Guess?, Inc. is forming a DOJI candle
Videos related to: Munafa technical analysis Guess?, Inc. GES technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance