ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Guess?, Inc. GES technical analysis buy or sell

Munafa technical analysis Guess?, Inc. GES technical analysis buy or sell Analysis of Guess?, Inc. GES to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
29 Mon Dec 16.75 16.74 16.76 16.74
26 Fri Dec 16.74 16.78 16.80 16.74
24 Wed Dec 16.77 16.80 16.80 16.75
23 Tue Dec 16.73 16.77 16.77 16.73
22 Mon Dec 16.75 16.75 16.78 16.75

Stock of Guess?, Inc. closed at 16.75 and it opened at 16.74
It moved inside a range of 16.74 and 16.76

52 week High is 17.15 and 52 week Low is 8.48
Financial Year High is 17.15 and Low is 8.48
This year High is 17.15 and Low is 8.48

Guess?, Inc. GES Daily Analysis to buy or sell

As per my analysis of Guess?, Inc. GES, 12 day returns for Guess?, Inc. GES have been negative, with total returns of -0.059999999999999, which is -0.36% with investment starting at 16.81.
An investment of 100,000 bucks in Guess?, Inc. would have become 99640 bucks today.

Guess?, Inc. GES moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.

Guess?, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Guess?, Inc. GES at this time.

It appears as if Guess?, Inc. GES gave a large move recently.

Stock of Guess?, Inc. (GES) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Guess?, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.7 as stoploss in an intra day buy trade for a target of 16.86. However, stock will show a bearish move below 16.7.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Guess?, Inc. GES

Candle stick analysis of Guess?, Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Guess?, Inc. are:
HL: 0.1 HC: 0.1 LC: 0.1 OC: 0.1

Guess?, Inc. is forming a DOJI candle

Candle stick analysis of Guess?, Inc. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Guess?, Inc. are:
HL: 0.4 HC: 0.4 LC: 0 OC: 0.1

Guess?, Inc. is moving towards a low expiry

Guess?, Inc. is forming a DOJI candle

Candle stick analysis of Guess?, Inc. as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Guess?, Inc. are:
HL: 0.3 HC: 0.2 LC: 0.1 OC: 0

Guess?, Inc. is moving towards a low expiry

Guess?, Inc. is forming a DOJI candle

Candle stick analysis of Guess?, Inc. as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Guess?, Inc. are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0

Guess?, Inc. is moving towards a low expiry

Guess?, Inc. is forming a DOJI candle

Candle stick analysis of Guess?, Inc. as on 22 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Guess?, Inc. are:
HL: 0.2 HC: 0.2 LC: 0 OC: 0.2

Guess?, Inc. is moving towards a low expiry

Guess?, Inc. is forming a DOJI candle

Guess?, Inc. GES Weekly Analysis to buy or sell

As per my analysis of Guess?, Inc. GES, 12 week returns for Guess?, Inc. GES have been negative, with total returns of -0.2, which is -1.18% with investment starting at 16.95.
An investment of 100,000 bucks in Guess?, Inc. would have become 98820 bucks today.

Guess?, Inc. GES moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 0.6% of returns per week.

Weekly Candle Stick analysis of Guess?, Inc. GES

Candle stick analysis of Guess?, Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Guess?, Inc. are:
HL: 0.1 HC: 0.1 LC: 0.1 OC: 0.1

Guess?, Inc. is forming a DOJI candle

Candle stick analysis of Guess?, Inc. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Guess?, Inc. are:
HL: 0.4 HC: 0.4 LC: 0.1 OC: 0.3

Guess?, Inc. is moving towards a low expiry

Guess?, Inc. is forming a DOJI candle

Candle stick analysis of Guess?, Inc. as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Guess?, Inc. are:
HL: 0.7 HC: 0.6 LC: 0.1 OC: 0.6

Guess?, Inc. is moving towards a low expiry

Candle stick analysis of Guess?, Inc. as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Guess?, Inc. are:
HL: 1.6 HC: 1.5 LC: 0.1 OC: 0.3

Guess?, Inc. is moving towards a low expiry

Guess?, Inc. is forming a DOJI candle

Candle stick analysis of Guess?, Inc. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Guess?, Inc. are:
HL: 1.4 HC: 0.9 LC: 0.4 OC: 0.9

Guess?, Inc. is moving towards a low expiry

Guess?, Inc. GES Monthly Analysis to buy or sell

As per my analysis of Guess?, Inc. GES, 12 month returns for Guess?, Inc. GES have been positive, with total returns of 3.84, which is 29.74% with investment starting at 12.91.
An investment of 100,000 bucks in Guess?, Inc. would have become 129740 bucks today.

Guess?, Inc. GES moves in a range of 1.1 points on a month to month basis. This means that a total of approx 1.1 plus points of returns can be expected in a bullish month, and a total of 1.1 minus points can be expected in a bearish month.
This is about 6.57% of returns per month.

Monthly Candle Stick analysis of Guess?, Inc. GES

Candle stick analysis of Guess?, Inc. as on 29 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Guess?, Inc. are:
HL: 2.5 HC: 2.4 LC: 0.1 OC: 0.9

Guess?, Inc. is moving towards a low expiry

Candle stick analysis of Guess?, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Guess?, Inc. are:
HL: 1.7 HC: 0.1 LC: 1.6 OC: 1

Guess?, Inc. is moving towards a high expiry

Candle stick analysis of Guess?, Inc. as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Guess?, Inc. are:
HL: 2.1 HC: 0.4 LC: 1.7 OC: 2

Guess?, Inc. is moving towards a high expiry

Candle stick analysis of Guess?, Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Guess?, Inc. are:
HL: 1.8 HC: 1.4 LC: 0.4 OC: 0.8

Guess?, Inc. is moving towards a low expiry

Candle stick analysis of Guess?, Inc. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Guess?, Inc. are:
HL: 37.6 HC: 0.8 LC: 36.4 OC: 24

Guess?, Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis Guess?, Inc. GES technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis Guess?, Inc. GES technical analysis buy or sell

 

Back to top