Munafa Stock Market Course + Intraday & FNO calls 
DarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darling Ingredients DAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets DAR
- DAR Experts view
- Tomorrow's Movement DAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DarlingIngredients
Strong intraday Stock price targets for DarlingIngredients are 58.86 and 61.24
| Intraday Target 1 | 58.18 |
| Intraday Target 2 | 59.53 |
| Intraday Target 3 | 60.563333333333 |
| Intraday Target 4 | 61.91 |
| Intraday Target 5 | 62.94 |
Daily price and volume Darling Ingredients
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 60.87 (1.13%) | 61.60 | 59.22 - 61.60 | 0.4124 times | Thu 09 July 2026 | 60.19 (-1.36%) | 60.88 | 59.83 - 61.51 | 0.6366 times | Wed 08 July 2026 | 61.02 (4.79%) | 59.10 | 59.10 - 61.08 | 0.5732 times | Tue 07 July 2026 | 58.23 (0.59%) | 58.10 | 57.37 - 59.20 | 1.0255 times | Mon 06 July 2026 | 57.89 (2.41%) | 56.62 | 56.28 - 57.96 | 0.4274 times | Thu 02 July 2026 | 56.53 (-0.09%) | 56.59 | 55.44 - 57.27 | 1.287 times | Wed 01 July 2026 | 56.58 (3.59%) | 54.50 | 54.31 - 57.43 | 1.2696 times | Tue 30 June 2026 | 54.62 (2.77%) | 53.38 | 53.20 - 55.51 | 1.5841 times | Mon 29 June 2026 | 53.15 (1.24%) | 54.07 | 52.55 - 54.07 | 1.2166 times | Fri 26 June 2026 | 52.50 (-1.09%) | 52.84 | 51.93 - 53.24 | 1.5676 times | Thu 25 June 2026 | 53.08 (0.82%) | 52.58 | 51.88 - 53.25 | 0.8846 times |
Weekly price and charts DarlingIngredients
Strong weekly Stock price targets for DarlingIngredients DAR are 58.58 and 63.9
| Weekly Target 1 | 54.26 |
| Weekly Target 2 | 57.57 |
| Weekly Target 3 | 59.583333333333 |
| Weekly Target 4 | 62.89 |
| Weekly Target 5 | 64.9 |
Weekly price and volumes for Darling Ingredients
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 60.87 (7.68%) | 56.62 | 56.28 - 61.60 | 0.7634 times | Thu 02 July 2026 | 56.53 (7.68%) | 54.07 | 52.55 - 57.43 | 1.3299 times | Fri 26 June 2026 | 52.50 (-2.2%) | 54.10 | 50.88 - 54.10 | 1.3059 times | Thu 18 June 2026 | 53.68 (-5.81%) | 56.39 | 52.15 - 56.67 | 1.0552 times | Fri 12 June 2026 | 56.99 (-4.14%) | 60.07 | 56.52 - 60.61 | 0.697 times | Fri 05 June 2026 | 59.45 (0.59%) | 59.63 | 58.89 - 63.00 | 0.9195 times | Fri 29 May 2026 | 59.10 (0.87%) | 58.96 | 57.75 - 60.04 | 0.7655 times | Fri 22 May 2026 | 58.59 (-6.06%) | 62.27 | 57.65 - 62.62 | 0.9927 times | Fri 15 May 2026 | 62.37 (-1.19%) | 63.51 | 61.35 - 64.99 | 1.1489 times | Fri 08 May 2026 | 63.12 (-1.02%) | 64.11 | 61.09 - 66.02 | 1.022 times | Fri 01 May 2026 | 63.77 (5.97%) | 60.54 | 59.19 - 64.85 | 1.5608 times |
Monthly price and charts DarlingIngredients
Strong monthly Stock price targets for DarlingIngredients DAR are 57.59 and 64.88
| Monthly Target 1 | 51.64 |
| Monthly Target 2 | 56.25 |
| Monthly Target 3 | 58.926666666667 |
| Monthly Target 4 | 63.54 |
| Monthly Target 5 | 66.22 |
Monthly price and volumes Darling Ingredients
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 60.87 (11.44%) | 54.50 | 54.31 - 61.60 | 0.3038 times | Tue 30 June 2026 | 54.62 (-7.58%) | 59.63 | 50.88 - 63.00 | 1.0154 times | Fri 29 May 2026 | 59.10 (-7.99%) | 63.89 | 57.65 - 66.02 | 0.9302 times | Thu 30 April 2026 | 64.23 (3.85%) | 62.17 | 55.83 - 64.90 | 1.3389 times | Tue 31 March 2026 | 61.85 (16.35%) | 53.16 | 51.02 - 62.99 | 1.4614 times | Fri 27 February 2026 | 53.16 (16.43%) | 46.06 | 45.15 - 53.71 | 1.07 times | Fri 30 January 2026 | 45.66 (26.83%) | 36.25 | 35.92 - 47.26 | 1.0362 times | Wed 31 December 2025 | 36.00 (-1.67%) | 36.70 | 34.01 - 37.87 | 0.8335 times | Fri 28 November 2025 | 36.61 (14.23%) | 32.03 | 31.62 - 37.02 | 0.8487 times | Fri 31 October 2025 | 32.05 (3.82%) | 30.92 | 29.15 - 35.22 | 1.1619 times | Tue 30 September 2025 | 30.87 (-9.1%) | 33.59 | 29.83 - 34.59 | 1.1801 times |
Yearly price and charts DarlingIngredients
Strong yearly Stock price targets for DarlingIngredients DAR are 48.4 and 78.5
| Yearly Target 1 | 24.17 |
| Yearly Target 2 | 42.52 |
| Yearly Target 3 | 54.27 |
| Yearly Target 4 | 72.62 |
| Yearly Target 5 | 84.37 |
Yearly price and volumes Darling Ingredients
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 60.87 (69.08%) | 36.25 | 35.92 - 66.02 | 0.8889 times | Wed 31 December 2025 | 36.00 (6.86%) | 34.06 | 26.00 - 42.15 | 1.4778 times | Tue 31 December 2024 | 33.69 (-32.4%) | 49.58 | 32.55 - 51.12 | 1.3872 times | Fri 29 December 2023 | 49.84 (-20.37%) | 60.62 | 38.97 - 71.60 | 1.0214 times | Fri 30 December 2022 | 62.59 (-9.67%) | 69.61 | 55.71 - 87.59 | 0.9861 times | Fri 31 December 2021 | 69.29 (20.13%) | 58.87 | 56.16 - 85.98 | 1.0242 times | Thu 31 December 2020 | 57.68 (0%) | 38.22 | 37.96 - 59.00 | 0.2145 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DarlingIngredients
Tomorrow's movement Prediction of Darling Ingredients DAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Darling Ingredients DAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Darling Ingredients DAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Darling Ingredients DAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.42
Munafa value: 60 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 51, while middle bands are at 54 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DarlingIngredients (DAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DarlingIngredients stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DarlingIngredients in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DarlingIngredients Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DarlingIngredients in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DarlingIngredients is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.09 and DarlingIngredients DAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DarlingIngredients DAR stock. Volume based technical analysis of DarlingIngredients DAR stock is negative.
DarlingIngredients Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Darling Ingredients DAR
DMA (daily moving average) of Darling Ingredients DAR
| DMA period | DMA value |
| 5 day DMA | 59.64 |
| 12 day DMA | 56.44 |
| 20 day DMA | 55.8 |
| 35 day DMA | 57.32 |
| 50 day DMA | 59.03 |
| 100 day DMA | 58.08 |
| 150 day DMA | 52.07 |
| 200 day DMA | 47.2 |
EMA (exponential moving average) of Darling Ingredients DAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.54 | 58.88 | 58.22 |
| 12 day EMA | 57.76 | 57.19 | 56.65 |
| 20 day EMA | 57.32 | 56.95 | 56.61 |
| 35 day EMA | 57.89 | 57.71 | 57.56 |
| 50 day EMA | 59.24 | 59.17 | 59.13 |
SMA (simple moving average) of Darling Ingredients DAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.64 | 58.77 | 58.05 |
| 12 day SMA | 56.44 | 55.77 | 55.19 |
| 20 day SMA | 55.8 | 55.69 | 55.6 |
| 35 day SMA | 57.32 | 57.29 | 57.35 |
| 50 day SMA | 59.03 | 59.04 | 59.04 |
| 100 day SMA | 58.08 | 57.98 | 57.87 |
| 150 day SMA | 52.07 | 51.9 | 51.75 |
| 200 day SMA | 47.2 | 47.06 | 46.93 |
Videos related to: DarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
