Munafa Stock Market Course + Intraday & FNO calls 
DarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darling Ingredients DAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets DAR
- DAR Experts view
- Tomorrow's Movement DAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DarlingIngredients
Strong intraday Stock price targets for DarlingIngredients are 39.64 and 41.46
| Intraday Target 1 | 38.16 |
| Intraday Target 2 | 39.29 |
| Intraday Target 3 | 39.98 |
| Intraday Target 4 | 41.11 |
| Intraday Target 5 | 41.8 |
Daily price and volume Darling Ingredients
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 40.42 (2.15%) | 39.47 | 38.85 - 40.67 | 0.9942 times | Fri 16 January 2026 | 39.57 (-2.13%) | 40.03 | 39.36 - 40.69 | 0.9676 times | Thu 15 January 2026 | 40.43 (1.89%) | 39.54 | 38.45 - 41.19 | 1.6462 times | Wed 14 January 2026 | 39.68 (-0.9%) | 40.15 | 39.00 - 41.00 | 1.2362 times | Tue 13 January 2026 | 40.04 (1.62%) | 39.42 | 39.38 - 40.20 | 0.8739 times | Mon 12 January 2026 | 39.40 (0.82%) | 39.76 | 39.04 - 39.76 | 0.9546 times | Fri 09 January 2026 | 39.08 (2.01%) | 38.77 | 38.13 - 39.11 | 0.7623 times | Thu 08 January 2026 | 38.31 (4.1%) | 36.94 | 36.58 - 38.52 | 1.0253 times | Wed 07 January 2026 | 36.80 (-2.05%) | 37.58 | 36.56 - 37.58 | 0.7156 times | Tue 06 January 2026 | 37.57 (0.03%) | 37.68 | 37.11 - 38.40 | 0.824 times | Mon 05 January 2026 | 37.56 (-0.21%) | 38.10 | 36.99 - 38.28 | 1.0482 times |
Weekly price and charts DarlingIngredients
Strong weekly Stock price targets for DarlingIngredients DAR are 39.64 and 41.46
| Weekly Target 1 | 38.16 |
| Weekly Target 2 | 39.29 |
| Weekly Target 3 | 39.98 |
| Weekly Target 4 | 41.11 |
| Weekly Target 5 | 41.8 |
Weekly price and volumes for Darling Ingredients
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 40.42 (2.15%) | 39.47 | 38.85 - 40.67 | 0.3013 times | Fri 16 January 2026 | 39.57 (1.25%) | 39.76 | 38.45 - 41.19 | 1.721 times | Fri 09 January 2026 | 39.08 (3.83%) | 38.10 | 36.56 - 39.11 | 1.3261 times | Fri 02 January 2026 | 37.64 (5.4%) | 35.60 | 35.45 - 38.19 | 0.6959 times | Mon 29 December 2025 | 35.71 (-0.72%) | 35.60 | 35.45 - 35.89 | 0.1469 times | Fri 26 December 2025 | 35.97 (4.66%) | 34.09 | 34.01 - 36.02 | 0.8607 times | Fri 19 December 2025 | 34.37 (-6.12%) | 36.65 | 34.03 - 36.92 | 1.2918 times | Fri 12 December 2025 | 36.61 (0.27%) | 36.27 | 34.49 - 37.44 | 1.6091 times | Fri 05 December 2025 | 36.51 (-0.27%) | 36.70 | 36.10 - 37.87 | 1.201 times | Fri 28 November 2025 | 36.61 (9.68%) | 33.43 | 32.98 - 37.02 | 0.8462 times | Fri 21 November 2025 | 33.38 (-3.94%) | 34.64 | 31.81 - 35.27 | 1.9201 times |
Monthly price and charts DarlingIngredients
Strong monthly Stock price targets for DarlingIngredients DAR are 38.17 and 43.44
| Monthly Target 1 | 33.91 |
| Monthly Target 2 | 37.16 |
| Monthly Target 3 | 39.176666666667 |
| Monthly Target 4 | 42.43 |
| Monthly Target 5 | 44.45 |
Monthly price and volumes Darling Ingredients
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 40.42 (12.28%) | 36.25 | 35.92 - 41.19 | 0.5749 times | Wed 31 December 2025 | 36.00 (-1.67%) | 36.70 | 34.01 - 37.87 | 0.8625 times | Fri 28 November 2025 | 36.61 (14.23%) | 32.03 | 31.62 - 37.02 | 0.8549 times | Fri 31 October 2025 | 32.05 (3.82%) | 30.92 | 29.15 - 35.22 | 1.2085 times | Tue 30 September 2025 | 30.87 (-9.1%) | 33.59 | 29.83 - 34.59 | 1.1886 times | Fri 29 August 2025 | 33.96 (4.88%) | 31.96 | 29.65 - 36.14 | 0.9886 times | Thu 31 July 2025 | 32.38 (-14.65%) | 38.05 | 32.27 - 39.55 | 1.066 times | Mon 30 June 2025 | 37.94 (21.76%) | 31.37 | 29.84 - 39.48 | 1.2582 times | Fri 30 May 2025 | 31.16 (-3.2%) | 32.04 | 30.48 - 37.22 | 0.9528 times | Wed 30 April 2025 | 32.19 (3.04%) | 30.92 | 26.00 - 33.27 | 1.0449 times | Mon 31 March 2025 | 31.24 (-13.44%) | 36.28 | 27.20 - 36.41 | 0.8996 times |
Yearly price and charts DarlingIngredients
Strong yearly Stock price targets for DarlingIngredients DAR are 38.17 and 43.44
| Yearly Target 1 | 33.91 |
| Yearly Target 2 | 37.16 |
| Yearly Target 3 | 39.176666666667 |
| Yearly Target 4 | 42.43 |
| Yearly Target 5 | 44.45 |
Yearly price and volumes Darling Ingredients
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 40.42 (12.28%) | 36.25 | 35.92 - 41.19 | 0.0786 times | Wed 31 December 2025 | 36.00 (6.86%) | 34.06 | 26.00 - 42.15 | 1.664 times | Tue 31 December 2024 | 33.69 (-32.4%) | 49.58 | 32.55 - 51.12 | 1.5636 times | Fri 29 December 2023 | 49.84 (-20.37%) | 60.62 | 38.97 - 71.60 | 1.1726 times | Fri 30 December 2022 | 62.59 (-9.67%) | 69.61 | 55.71 - 87.59 | 1.1293 times | Fri 31 December 2021 | 69.29 (20.13%) | 58.87 | 56.16 - 85.98 | 1.1544 times | Thu 31 December 2020 | 57.68 (0%) | 38.22 | 37.96 - 59.00 | 0.2377 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DarlingIngredients
Tomorrow's movement Prediction of Darling Ingredients DAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Darling Ingredients DAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Darling Ingredients DAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Darling Ingredients DAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.38
Munafa value: 100 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DarlingIngredients (DAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DarlingIngredients stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DarlingIngredients in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DarlingIngredients Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DarlingIngredients in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DarlingIngredients is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.3 and DarlingIngredients DAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DarlingIngredients DAR stock. Volume based technical analysis of DarlingIngredients DAR stock is negative.
DarlingIngredients Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Darling Ingredients DAR
DMA (daily moving average) of Darling Ingredients DAR
| DMA period | DMA value |
| 5 day DMA | 40.03 |
| 12 day DMA | 38.88 |
| 20 day DMA | 37.46 |
| 35 day DMA | 36.85 |
| 50 day DMA | 36 |
| 100 day DMA | 34.01 |
| 150 day DMA | 34.35 |
| 200 day DMA | 33.68 |
EMA (exponential moving average) of Darling Ingredients DAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.87 | 39.6 | 39.62 |
| 12 day EMA | 38.91 | 38.64 | 38.47 |
| 20 day EMA | 38.07 | 37.82 | 37.64 |
| 35 day EMA | 36.97 | 36.77 | 36.61 |
| 50 day EMA | 36.09 | 35.91 | 35.76 |
SMA (simple moving average) of Darling Ingredients DAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.03 | 39.82 | 39.73 |
| 12 day SMA | 38.88 | 38.51 | 38.19 |
| 20 day SMA | 37.46 | 37.17 | 36.93 |
| 35 day SMA | 36.85 | 36.74 | 36.62 |
| 50 day SMA | 36 | 35.83 | 35.69 |
| 100 day SMA | 34.01 | 33.95 | 33.9 |
| 150 day SMA | 34.35 | 34.3 | 34.24 |
| 200 day SMA | 33.68 | 33.65 | 33.61 |
Videos related to: DarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
