Munafa Stock Market Course + Intraday & FNO calls 
DarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darling Ingredients DAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets DAR
- DAR Experts view
- Tomorrow's Movement DAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DarlingIngredients
Strong intraday Stock price targets for DarlingIngredients are 39.71 and 40.53
| Intraday Target 1 | 39.05 |
| Intraday Target 2 | 39.55 |
| Intraday Target 3 | 39.873333333333 |
| Intraday Target 4 | 40.37 |
| Intraday Target 5 | 40.69 |
Daily price and volume Darling Ingredients
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 40.04 (1.62%) | 39.42 | 39.38 - 40.20 | 1.0281 times | Mon 12 January 2026 | 39.40 (0.82%) | 39.76 | 39.04 - 39.76 | 1.1231 times | Fri 09 January 2026 | 39.08 (2.01%) | 38.77 | 38.13 - 39.11 | 0.8968 times | Thu 08 January 2026 | 38.31 (4.1%) | 36.94 | 36.58 - 38.52 | 1.2063 times | Wed 07 January 2026 | 36.80 (-2.05%) | 37.58 | 36.56 - 37.58 | 0.8419 times | Tue 06 January 2026 | 37.57 (0.03%) | 37.68 | 37.11 - 38.40 | 0.9694 times | Mon 05 January 2026 | 37.56 (-0.21%) | 38.10 | 36.99 - 38.28 | 1.2332 times | Fri 02 January 2026 | 37.64 (4.56%) | 36.25 | 35.92 - 38.19 | 1.2138 times | Wed 31 December 2025 | 36.00 (0.81%) | 36.51 | 35.89 - 36.84 | 0.9174 times | Mon 29 December 2025 | 35.71 (0%) | 35.60 | 35.45 - 35.89 | 0.57 times | Mon 29 December 2025 | 35.71 (-0.72%) | 35.60 | 35.45 - 35.89 | 0.57 times |
Weekly price and charts DarlingIngredients
Strong weekly Stock price targets for DarlingIngredients DAR are 39.54 and 40.7
| Weekly Target 1 | 38.6 |
| Weekly Target 2 | 39.32 |
| Weekly Target 3 | 39.76 |
| Weekly Target 4 | 40.48 |
| Weekly Target 5 | 40.92 |
Weekly price and volumes for Darling Ingredients
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 40.04 (2.46%) | 39.76 | 39.04 - 40.20 | 0.5302 times | Fri 09 January 2026 | 39.08 (3.83%) | 38.10 | 36.56 - 39.11 | 1.2688 times | Fri 02 January 2026 | 37.64 (5.4%) | 35.60 | 35.45 - 38.19 | 0.6658 times | Mon 29 December 2025 | 35.71 (-0.72%) | 35.60 | 35.45 - 35.89 | 0.1405 times | Fri 26 December 2025 | 35.97 (4.66%) | 34.09 | 34.01 - 36.02 | 0.8235 times | Fri 19 December 2025 | 34.37 (-6.12%) | 36.65 | 34.03 - 36.92 | 1.236 times | Fri 12 December 2025 | 36.61 (0.27%) | 36.27 | 34.49 - 37.44 | 1.5395 times | Fri 05 December 2025 | 36.51 (-0.27%) | 36.70 | 36.10 - 37.87 | 1.1491 times | Fri 28 November 2025 | 36.61 (9.68%) | 33.43 | 32.98 - 37.02 | 0.8096 times | Fri 21 November 2025 | 33.38 (-3.94%) | 34.64 | 31.81 - 35.27 | 1.8371 times | Fri 14 November 2025 | 34.75 (6.82%) | 32.83 | 32.37 - 35.12 | 1.5611 times |
Monthly price and charts DarlingIngredients
Strong monthly Stock price targets for DarlingIngredients DAR are 37.98 and 42.26
| Monthly Target 1 | 34.44 |
| Monthly Target 2 | 37.24 |
| Monthly Target 3 | 38.72 |
| Monthly Target 4 | 41.52 |
| Monthly Target 5 | 43 |
Monthly price and volumes Darling Ingredients
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 40.04 (11.22%) | 36.25 | 35.92 - 40.20 | 0.3525 times | Wed 31 December 2025 | 36.00 (-1.67%) | 36.70 | 34.01 - 37.87 | 0.8829 times | Fri 28 November 2025 | 36.61 (14.23%) | 32.03 | 31.62 - 37.02 | 0.875 times | Fri 31 October 2025 | 32.05 (3.82%) | 30.92 | 29.15 - 35.22 | 1.237 times | Tue 30 September 2025 | 30.87 (-9.1%) | 33.59 | 29.83 - 34.59 | 1.2167 times | Fri 29 August 2025 | 33.96 (4.88%) | 31.96 | 29.65 - 36.14 | 1.012 times | Thu 31 July 2025 | 32.38 (-14.65%) | 38.05 | 32.27 - 39.55 | 1.0911 times | Mon 30 June 2025 | 37.94 (21.76%) | 31.37 | 29.84 - 39.48 | 1.2879 times | Fri 30 May 2025 | 31.16 (-3.2%) | 32.04 | 30.48 - 37.22 | 0.9753 times | Wed 30 April 2025 | 32.19 (3.04%) | 30.92 | 26.00 - 33.27 | 1.0696 times | Mon 31 March 2025 | 31.24 (-13.44%) | 36.28 | 27.20 - 36.41 | 0.9208 times |
Yearly price and charts DarlingIngredients
Strong yearly Stock price targets for DarlingIngredients DAR are 37.98 and 42.26
| Yearly Target 1 | 34.44 |
| Yearly Target 2 | 37.24 |
| Yearly Target 3 | 38.72 |
| Yearly Target 4 | 41.52 |
| Yearly Target 5 | 43 |
Yearly price and volumes Darling Ingredients
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 40.04 (11.22%) | 36.25 | 35.92 - 40.20 | 0.0473 times | Wed 31 December 2025 | 36.00 (6.86%) | 34.06 | 26.00 - 42.15 | 1.6715 times | Tue 31 December 2024 | 33.69 (-32.4%) | 49.58 | 32.55 - 51.12 | 1.5707 times | Fri 29 December 2023 | 49.84 (-20.37%) | 60.62 | 38.97 - 71.60 | 1.1779 times | Fri 30 December 2022 | 62.59 (-9.67%) | 69.61 | 55.71 - 87.59 | 1.1344 times | Fri 31 December 2021 | 69.29 (20.13%) | 58.87 | 56.16 - 85.98 | 1.1596 times | Thu 31 December 2020 | 57.68 (0%) | 38.22 | 37.96 - 59.00 | 0.2387 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DarlingIngredients
Tomorrow's movement Prediction of Darling Ingredients DAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Darling Ingredients DAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Darling Ingredients DAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 34, while middle bands are at 35 and 39
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DarlingIngredients (DAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DarlingIngredients stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DarlingIngredients in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DarlingIngredients Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DarlingIngredients in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DarlingIngredients is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.95 and DarlingIngredients DAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DarlingIngredients DAR stock. Volume based technical analysis of DarlingIngredients DAR stock is negative.
DarlingIngredients Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Darling Ingredients DAR
DMA (daily moving average) of Darling Ingredients DAR
| DMA period | DMA value |
| 5 day DMA | 38.73 |
| 12 day DMA | 37.48 |
| 20 day DMA | 36.48 |
| 35 day DMA | 36.25 |
| 50 day DMA | 35.37 |
| 100 day DMA | 33.81 |
| 150 day DMA | 34.13 |
| 200 day DMA | 33.53 |
EMA (exponential moving average) of Darling Ingredients DAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.97 | 38.44 | 37.96 |
| 12 day EMA | 37.82 | 37.42 | 37.06 |
| 20 day EMA | 37.12 | 36.81 | 36.54 |
| 35 day EMA | 36.19 | 35.96 | 35.76 |
| 50 day EMA | 35.58 | 35.4 | 35.24 |
SMA (simple moving average) of Darling Ingredients DAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.73 | 38.23 | 37.86 |
| 12 day SMA | 37.48 | 37.1 | 36.72 |
| 20 day SMA | 36.48 | 36.31 | 36.18 |
| 35 day SMA | 36.25 | 36.02 | 35.87 |
| 50 day SMA | 35.37 | 35.21 | 35.09 |
| 100 day SMA | 33.81 | 33.73 | 33.64 |
| 150 day SMA | 34.13 | 34.07 | 34.01 |
| 200 day SMA | 33.53 | 33.48 | 33.43 |
Videos related to: DarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
