ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Darling Ingredients DAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets DarlingIngredients

Strong intraday Stock price targets for DarlingIngredients are 51.77 and 54.06

Intraday Target 151.13
Intraday Target 252.41
Intraday Target 353.423333333333
Intraday Target 454.7
Intraday Target 555.71

Daily price and volume Darling Ingredients

Date Closing Open Range Volume
Thu 18 June 2026 53.68 (-0.2%) 53.85 52.15 - 54.44 2.1033 times
Wed 17 June 2026 53.79 (-2.52%) 54.95 53.55 - 55.33 1.3375 times
Tue 16 June 2026 55.18 (-1.67%) 55.32 54.78 - 56.67 1.047 times
Mon 15 June 2026 56.12 (-1.53%) 56.39 55.11 - 56.42 1.1155 times
Fri 12 June 2026 56.99 (-0.02%) 57.19 56.52 - 57.57 0.8595 times
Thu 11 June 2026 57.00 (-2.75%) 59.08 56.91 - 59.28 0.7796 times
Wed 10 June 2026 58.61 (0.41%) 58.73 58.34 - 59.61 0.792 times
Tue 09 June 2026 58.37 (0.02%) 58.37 57.10 - 59.09 0.5892 times
Mon 08 June 2026 58.36 (-1.83%) 60.07 58.24 - 60.61 0.6806 times
Fri 05 June 2026 59.45 (-2.09%) 60.33 58.89 - 60.71 0.6958 times
Thu 04 June 2026 60.72 (-1.35%) 60.63 60.21 - 61.24 1.2553 times

 Daily chart DarlingIngredients

Weekly price and charts DarlingIngredients

Strong weekly Stock price targets for DarlingIngredients DAR are 50.66 and 55.18

Weekly Target 149.65
Weekly Target 251.66
Weekly Target 354.166666666667
Weekly Target 456.18
Weekly Target 558.69

Weekly price and volumes for Darling Ingredients

Date Closing Open Range Volume
Thu 18 June 2026 53.68 (-5.81%) 56.39 52.15 - 56.67 0.9761 times
Fri 12 June 2026 56.99 (-4.14%) 60.07 56.52 - 60.61 0.6447 times
Fri 05 June 2026 59.45 (0.59%) 59.63 58.89 - 63.00 0.8505 times
Fri 29 May 2026 59.10 (0.87%) 58.96 57.75 - 60.04 0.708 times
Fri 22 May 2026 58.59 (-6.06%) 62.27 57.65 - 62.62 0.9182 times
Fri 15 May 2026 62.37 (-1.19%) 63.51 61.35 - 64.99 1.0627 times
Fri 08 May 2026 63.12 (-1.02%) 64.11 61.09 - 66.02 0.9453 times
Fri 01 May 2026 63.77 (5.97%) 60.54 59.19 - 64.85 1.4436 times
Fri 24 April 2026 60.18 (3.85%) 58.63 58.49 - 61.51 1.0917 times
Fri 17 April 2026 57.95 (-5.42%) 61.87 55.83 - 62.80 1.3592 times
Fri 10 April 2026 61.27 (-5.23%) 64.13 58.33 - 64.90 1.4247 times

 weekly chart DarlingIngredients

Monthly price and charts DarlingIngredients

Strong monthly Stock price targets for DarlingIngredients DAR are 47.49 and 58.34

Monthly Target 145.43
Monthly Target 249.55
Monthly Target 356.276666666667
Monthly Target 460.4
Monthly Target 567.13

Monthly price and volumes Darling Ingredients

Date Closing Open Range Volume
Thu 18 June 2026 53.68 (-9.17%) 59.63 52.15 - 63.00 0.556 times
Fri 29 May 2026 59.10 (-7.99%) 63.89 57.65 - 66.02 0.8909 times
Thu 30 April 2026 64.23 (3.85%) 62.17 55.83 - 64.90 1.2823 times
Tue 31 March 2026 61.85 (16.35%) 53.16 51.02 - 62.99 1.3996 times
Fri 27 February 2026 53.16 (16.43%) 46.06 45.15 - 53.71 1.0248 times
Fri 30 January 2026 45.66 (26.83%) 36.25 35.92 - 47.26 0.9924 times
Wed 31 December 2025 36.00 (-1.67%) 36.70 34.01 - 37.87 0.7982 times
Fri 28 November 2025 36.61 (14.23%) 32.03 31.62 - 37.02 0.8128 times
Fri 31 October 2025 32.05 (3.82%) 30.92 29.15 - 35.22 1.1127 times
Tue 30 September 2025 30.87 (-9.1%) 33.59 29.83 - 34.59 1.1302 times
Fri 29 August 2025 33.96 (4.88%) 31.96 29.65 - 36.14 0.9063 times

 monthly chart DarlingIngredients

Yearly price and charts DarlingIngredients

Strong yearly Stock price targets for DarlingIngredients DAR are 44.8 and 74.9

Yearly Target 121.77
Yearly Target 237.73
Yearly Target 351.873333333333
Yearly Target 467.83
Yearly Target 581.97

Yearly price and volumes Darling Ingredients

Date Closing Open Range Volume
Thu 18 June 2026 53.68 (49.11%) 36.25 35.92 - 66.02 0.8077 times
Wed 31 December 2025 36.00 (6.86%) 34.06 26.00 - 42.15 1.4975 times
Tue 31 December 2024 33.69 (-32.4%) 49.58 32.55 - 51.12 1.4056 times
Fri 29 December 2023 49.84 (-20.37%) 60.62 38.97 - 71.60 1.035 times
Fri 30 December 2022 62.59 (-9.67%) 69.61 55.71 - 87.59 0.9992 times
Fri 31 December 2021 69.29 (20.13%) 58.87 56.16 - 85.98 1.0378 times
Thu 31 December 2020 57.68 (0%) 38.22 37.96 - 59.00 0.2173 times
Mon 22 June 2026 (0%) - 0 times

Indicator Analysis of DarlingIngredients

Tomorrow's movement Prediction of Darling Ingredients DAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Darling Ingredients DAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Darling Ingredients DAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Darling Ingredients DAR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Darling Ingredients DAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.71

Munafa value: 19 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 3 points

Upper Bollinger band is at 63 and lower is at 54, while middle bands are at 57 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DarlingIngredients (DAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DarlingIngredients stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DarlingIngredients in short term and the sell signal is strong.

DarlingIngredients Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DarlingIngredients in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DarlingIngredients is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.05 and DarlingIngredients DAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DarlingIngredients DAR stock. Volume based technical analysis of DarlingIngredients DAR stock is negative.

DarlingIngredients Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Darling Ingredients DAR

DMA (daily moving average) of Darling Ingredients DAR

DMA period DMA value
5 day DMA 55.15
12 day DMA 57.49
20 day DMA 58.19
35 day DMA 60.15
50 day DMA 60.22
100 day DMA 56.82
150 day DMA 50.06
200 day DMA 45.54

EMA (exponential moving average) of Darling Ingredients DAR

EMA period EMA current EMA prev EMA prev2
5 day EMA5555.6656.59
12 day EMA56.7357.2857.91
20 day EMA57.8458.2858.75
35 day EMA5959.3159.64
50 day EMA59.9660.2260.48

SMA (simple moving average) of Darling Ingredients DAR

SMA period SMA current SMA prev SMA prev2
5 day SMA55.1555.8256.78
12 day SMA57.4958.0458.59
20 day SMA58.1958.4658.77
35 day SMA60.1560.4160.63
50 day SMA60.2260.460.6
100 day SMA56.8256.7156.6
150 day SMA50.0649.9249.77
200 day SMA45.5445.4545.35

Videos related to: DarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top