Munafa Stock Market Course + Intraday & FNO calls 
DarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darling Ingredients DAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets DAR
- DAR Experts view
- Tomorrow's Movement DAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DarlingIngredients
Strong intraday Stock price targets for DarlingIngredients are 54.07 and 57.23
| Intraday Target 1 | 51.46 |
| Intraday Target 2 | 53.51 |
| Intraday Target 3 | 54.62 |
| Intraday Target 4 | 56.67 |
| Intraday Target 5 | 57.78 |
Daily price and volume Darling Ingredients
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 55.56 (5.63%) | 53.18 | 52.57 - 55.73 | 1.7238 times | Tue 10 March 2026 | 52.60 (1.31%) | 52.30 | 51.02 - 52.81 | 1.4049 times | Mon 09 March 2026 | 51.92 (-1.87%) | 52.40 | 51.32 - 52.71 | 1.1812 times | Fri 06 March 2026 | 52.91 (-0.55%) | 53.28 | 52.03 - 53.39 | 1.1774 times | Thu 05 March 2026 | 53.20 (-0.23%) | 53.13 | 52.33 - 53.78 | 0.9935 times | Wed 04 March 2026 | 53.32 (-0.09%) | 53.66 | 52.60 - 54.19 | 0.7077 times | Tue 03 March 2026 | 53.37 (-1.53%) | 52.58 | 51.90 - 54.13 | 0.7402 times | Mon 02 March 2026 | 54.20 (1.96%) | 53.16 | 52.15 - 54.24 | 0.667 times | Fri 27 February 2026 | 53.16 (0.4%) | 52.89 | 52.56 - 53.36 | 0.6994 times | Thu 26 February 2026 | 52.95 (-0.26%) | 52.92 | 51.87 - 53.71 | 0.7049 times | Wed 25 February 2026 | 53.09 (0.78%) | 52.86 | 51.98 - 53.17 | 0.5902 times |
Weekly price and charts DarlingIngredients
Strong weekly Stock price targets for DarlingIngredients DAR are 53.29 and 58
| Weekly Target 1 | 49.39 |
| Weekly Target 2 | 52.48 |
| Weekly Target 3 | 54.103333333333 |
| Weekly Target 4 | 57.19 |
| Weekly Target 5 | 58.81 |
Weekly price and volumes for Darling Ingredients
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 55.56 (5.01%) | 52.40 | 51.02 - 55.73 | 1.0302 times | Fri 06 March 2026 | 52.91 (-0.47%) | 53.16 | 51.90 - 54.24 | 1.0244 times | Fri 27 February 2026 | 53.16 (3.02%) | 51.44 | 51.06 - 53.71 | 0.9022 times | Fri 20 February 2026 | 51.60 (1.26%) | 51.22 | 50.21 - 52.58 | 0.9602 times | Fri 13 February 2026 | 50.96 (0%) | 51.39 | 50.57 - 52.88 | 0.3922 times | Fri 13 February 2026 | 50.96 (5.73%) | 48.33 | 47.32 - 52.88 | 1.4812 times | Fri 06 February 2026 | 48.20 (5.56%) | 46.06 | 45.15 - 48.93 | 1.0235 times | Fri 30 January 2026 | 45.66 (6.83%) | 42.68 | 41.94 - 47.26 | 1.1496 times | Fri 23 January 2026 | 42.74 (8.01%) | 39.47 | 38.85 - 43.00 | 0.9415 times | Fri 16 January 2026 | 39.57 (1.25%) | 39.76 | 38.45 - 41.19 | 1.0951 times | Fri 09 January 2026 | 39.08 (3.83%) | 38.10 | 36.56 - 39.11 | 0.8438 times |
Monthly price and charts DarlingIngredients
Strong monthly Stock price targets for DarlingIngredients DAR are 53.29 and 58
| Monthly Target 1 | 49.39 |
| Monthly Target 2 | 52.48 |
| Monthly Target 3 | 54.103333333333 |
| Monthly Target 4 | 57.19 |
| Monthly Target 5 | 58.81 |
Monthly price and volumes Darling Ingredients
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 55.56 (4.51%) | 53.16 | 51.02 - 55.73 | 0.4994 times | Fri 27 February 2026 | 53.16 (16.43%) | 46.06 | 45.15 - 53.71 | 1.1569 times | Fri 30 January 2026 | 45.66 (26.83%) | 36.25 | 35.92 - 47.26 | 1.028 times | Wed 31 December 2025 | 36.00 (-1.67%) | 36.70 | 34.01 - 37.87 | 0.8496 times | Fri 28 November 2025 | 36.61 (14.23%) | 32.03 | 31.62 - 37.02 | 0.842 times | Fri 31 October 2025 | 32.05 (3.82%) | 30.92 | 29.15 - 35.22 | 1.1903 times | Tue 30 September 2025 | 30.87 (-9.1%) | 33.59 | 29.83 - 34.59 | 1.1708 times | Fri 29 August 2025 | 33.96 (4.88%) | 31.96 | 29.65 - 36.14 | 0.9738 times | Thu 31 July 2025 | 32.38 (-14.65%) | 38.05 | 32.27 - 39.55 | 1.0499 times | Mon 30 June 2025 | 37.94 (21.76%) | 31.37 | 29.84 - 39.48 | 1.2393 times | Fri 30 May 2025 | 31.16 (-3.2%) | 32.04 | 30.48 - 37.22 | 0.9385 times |
Yearly price and charts DarlingIngredients
Strong yearly Stock price targets for DarlingIngredients DAR are 45.74 and 65.55
| Yearly Target 1 | 29.26 |
| Yearly Target 2 | 42.41 |
| Yearly Target 3 | 49.07 |
| Yearly Target 4 | 62.22 |
| Yearly Target 5 | 68.88 |
Yearly price and volumes Darling Ingredients
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 55.56 (54.33%) | 36.25 | 35.92 - 55.73 | 0.3574 times | Wed 31 December 2025 | 36.00 (6.86%) | 34.06 | 26.00 - 42.15 | 1.597 times | Tue 31 December 2024 | 33.69 (-32.4%) | 49.58 | 32.55 - 51.12 | 1.5006 times | Fri 29 December 2023 | 49.84 (-20.37%) | 60.62 | 38.97 - 71.60 | 1.1253 times | Fri 30 December 2022 | 62.59 (-9.67%) | 69.61 | 55.71 - 87.59 | 1.0838 times | Fri 31 December 2021 | 69.29 (20.13%) | 58.87 | 56.16 - 85.98 | 1.1078 times | Thu 31 December 2020 | 57.68 (0%) | 38.22 | 37.96 - 59.00 | 0.2281 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DarlingIngredients
Tomorrow's movement Prediction of Darling Ingredients DAR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Darling Ingredients DAR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Darling Ingredients DAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Darling Ingredients DAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.58
Munafa value: 100 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 52 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DarlingIngredients (DAR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DarlingIngredients stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DarlingIngredients in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DarlingIngredients Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DarlingIngredients in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DarlingIngredients is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.4 and DarlingIngredients DAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DarlingIngredients DAR stock. Volume based technical analysis of DarlingIngredients DAR stock is negative.
DarlingIngredients Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Darling Ingredients DAR
DMA (daily moving average) of Darling Ingredients DAR
| DMA period | DMA value |
| 5 day DMA | 53.24 |
| 12 day DMA | 53.25 |
| 20 day DMA | 52.44 |
| 35 day DMA | 49.75 |
| 50 day DMA | 46.42 |
| 100 day DMA | 40.4 |
| 150 day DMA | 37.56 |
| 200 day DMA | 36.87 |
EMA (exponential moving average) of Darling Ingredients DAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.65 | 52.69 | 52.73 |
| 12 day EMA | 52.95 | 52.47 | 52.45 |
| 20 day EMA | 51.87 | 51.48 | 51.36 |
| 35 day EMA | 49.13 | 48.75 | 48.52 |
| 50 day EMA | 46.2 | 45.82 | 45.54 |
SMA (simple moving average) of Darling Ingredients DAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.24 | 52.79 | 52.94 |
| 12 day SMA | 53.25 | 52.92 | 52.84 |
| 20 day SMA | 52.44 | 52.14 | 51.95 |
| 35 day SMA | 49.75 | 49.35 | 49 |
| 50 day SMA | 46.42 | 46.02 | 45.69 |
| 100 day SMA | 40.4 | 40.16 | 39.95 |
| 150 day SMA | 37.56 | 37.39 | 37.24 |
| 200 day SMA | 36.87 | 36.75 | 36.65 |
Videos related to: DarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
