Munafa Stock Market Course + Intraday & FNO calls 
DarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darling Ingredients DAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets DAR
- DAR Experts view
- Tomorrow's Movement DAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DarlingIngredients
Strong intraday Stock price targets for DarlingIngredients are 59.5 and 67.09
| Intraday Target 1 | 57.42 |
| Intraday Target 2 | 61.58 |
| Intraday Target 3 | 65.01 |
| Intraday Target 4 | 69.17 |
| Intraday Target 5 | 72.6 |
Daily price and volume Darling Ingredients
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 65.74 (-3.1%) | 67.81 | 60.85 - 68.44 | 2.9234 times | Thu 20 August 2026 | 67.84 (1.34%) | 67.78 | 67.33 - 69.98 | 0.8498 times | Wed 19 August 2026 | 66.94 (-2.05%) | 68.35 | 66.57 - 68.77 | 0.9588 times | Tue 18 August 2026 | 68.34 (0.99%) | 67.51 | 66.72 - 68.59 | 0.7558 times | Mon 17 August 2026 | 67.67 (0.94%) | 66.66 | 66.50 - 67.95 | 0.7239 times | Fri 14 August 2026 | 67.04 (1.98%) | 66.35 | 65.86 - 67.68 | 0.8201 times | Thu 13 August 2026 | 65.74 (3.64%) | 63.14 | 63.05 - 65.78 | 0.7479 times | Wed 12 August 2026 | 63.43 (1.72%) | 62.37 | 62.01 - 63.52 | 0.6362 times | Tue 11 August 2026 | 62.36 (-0.75%) | 62.48 | 62.29 - 63.60 | 0.7076 times | Mon 10 August 2026 | 62.83 (5.76%) | 61.84 | 60.23 - 63.33 | 0.8765 times | Fri 07 August 2026 | 59.41 (-1.82%) | 60.07 | 58.77 - 60.88 | 0.7531 times |
Weekly price and charts DarlingIngredients
Strong weekly Stock price targets for DarlingIngredients DAR are 58.73 and 67.86
| Weekly Target 1 | 56.39 |
| Weekly Target 2 | 61.07 |
| Weekly Target 3 | 65.523333333333 |
| Weekly Target 4 | 70.2 |
| Weekly Target 5 | 74.65 |
Weekly price and volumes for Darling Ingredients
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 65.74 (-1.94%) | 66.66 | 60.85 - 69.98 | 1.374 times | Fri 14 August 2026 | 67.04 (12.84%) | 61.84 | 60.23 - 67.68 | 0.8379 times | Fri 07 August 2026 | 59.41 (-2.03%) | 59.94 | 57.76 - 61.83 | 1.0519 times | Fri 31 July 2026 | 60.64 (-2.98%) | 62.50 | 57.95 - 62.50 | 1.1413 times | Fri 24 July 2026 | 62.50 (-0.95%) | 63.15 | 61.96 - 65.69 | 0.7145 times | Fri 17 July 2026 | 63.10 (3.66%) | 61.66 | 60.19 - 63.49 | 0.8513 times | Fri 10 July 2026 | 60.87 (7.68%) | 56.62 | 56.28 - 61.60 | 0.6905 times | Thu 02 July 2026 | 56.53 (7.68%) | 54.07 | 52.55 - 57.43 | 1.2029 times | Fri 26 June 2026 | 52.50 (-2.2%) | 54.10 | 50.88 - 54.10 | 1.1812 times | Thu 18 June 2026 | 53.68 (-5.81%) | 56.39 | 52.15 - 56.67 | 0.9545 times | Fri 12 June 2026 | 56.99 (-4.14%) | 60.07 | 56.52 - 60.61 | 0.6304 times |
Monthly price and charts DarlingIngredients
Strong monthly Stock price targets for DarlingIngredients DAR are 61.75 and 73.97
| Monthly Target 1 | 52.27 |
| Monthly Target 2 | 59.01 |
| Monthly Target 3 | 64.493333333333 |
| Monthly Target 4 | 71.23 |
| Monthly Target 5 | 76.71 |
Monthly price and volumes Darling Ingredients
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 65.74 (8.41%) | 59.94 | 57.76 - 69.98 | 0.7633 times | Fri 31 July 2026 | 60.64 (11.02%) | 54.50 | 54.31 - 65.69 | 0.9288 times | Tue 30 June 2026 | 54.62 (-7.58%) | 59.63 | 50.88 - 63.00 | 0.9884 times | Fri 29 May 2026 | 59.10 (-7.99%) | 63.89 | 57.65 - 66.02 | 0.9056 times | Thu 30 April 2026 | 64.23 (3.85%) | 62.17 | 55.83 - 64.90 | 1.3034 times | Tue 31 March 2026 | 61.85 (16.35%) | 53.16 | 51.02 - 62.99 | 1.4227 times | Fri 27 February 2026 | 53.16 (16.43%) | 46.06 | 45.15 - 53.71 | 1.0416 times | Fri 30 January 2026 | 45.66 (26.83%) | 36.25 | 35.92 - 47.26 | 1.0087 times | Wed 31 December 2025 | 36.00 (-1.67%) | 36.70 | 34.01 - 37.87 | 0.8114 times | Fri 28 November 2025 | 36.61 (14.23%) | 32.03 | 31.62 - 37.02 | 0.8262 times | Fri 31 October 2025 | 32.05 (3.82%) | 30.92 | 29.15 - 35.22 | 1.131 times |
Yearly price and charts DarlingIngredients
Strong yearly Stock price targets for DarlingIngredients DAR are 50.83 and 84.89
| Yearly Target 1 | 23.15 |
| Yearly Target 2 | 44.45 |
| Yearly Target 3 | 57.213333333333 |
| Yearly Target 4 | 78.51 |
| Yearly Target 5 | 91.27 |
Yearly price and volumes Darling Ingredients
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 65.74 (82.61%) | 36.25 | 35.92 - 69.98 | 1.0406 times | Wed 31 December 2025 | 36.00 (6.86%) | 34.06 | 26.00 - 42.15 | 1.4412 times | Tue 31 December 2024 | 33.69 (-32.4%) | 49.58 | 32.55 - 51.12 | 1.3527 times | Fri 29 December 2023 | 49.84 (-20.37%) | 60.62 | 38.97 - 71.60 | 0.9961 times | Fri 30 December 2022 | 62.59 (-9.67%) | 69.61 | 55.71 - 87.59 | 0.9616 times | Fri 31 December 2021 | 69.29 (20.13%) | 58.87 | 56.16 - 85.98 | 0.9987 times | Thu 31 December 2020 | 57.68 (0%) | 38.22 | 37.96 - 59.00 | 0.2091 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DarlingIngredients
Tomorrow's movement Prediction of Darling Ingredients DAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Darling Ingredients DAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Darling Ingredients DAR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 4 points
Upper Bollinger band is at 70 and lower is at 56, while middle bands are at 60 and 67
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DarlingIngredients (DAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DarlingIngredients stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DarlingIngredients in short term and the buy signal is strong.
DarlingIngredients Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DarlingIngredients in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DarlingIngredients is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.84 and DarlingIngredients DAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DarlingIngredients DAR stock. Volume based technical analysis of DarlingIngredients DAR stock is negative.
DarlingIngredients Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Darling Ingredients DAR
DMA (daily moving average) of Darling Ingredients DAR
| DMA period | DMA value |
| 5 day DMA | 67.31 |
| 12 day DMA | 64.82 |
| 20 day DMA | 62.74 |
| 35 day DMA | 62.28 |
| 50 day DMA | 59.95 |
| 100 day DMA | 60.55 |
| 150 day DMA | 57.3 |
| 200 day DMA | 51.84 |
EMA (exponential moving average) of Darling Ingredients DAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.61 | 67.04 | 66.64 |
| 12 day EMA | 65.22 | 65.12 | 64.63 |
| 20 day EMA | 63.97 | 63.78 | 63.35 |
| 35 day EMA | 61.99 | 61.77 | 61.41 |
| 50 day EMA | 60.6 | 60.39 | 60.09 |
SMA (simple moving average) of Darling Ingredients DAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.31 | 67.57 | 67.15 |
| 12 day SMA | 64.82 | 64.16 | 63.52 |
| 20 day SMA | 62.74 | 62.58 | 62.36 |
| 35 day SMA | 62.28 | 62.02 | 61.7 |
| 50 day SMA | 59.95 | 59.81 | 59.62 |
| 100 day SMA | 60.55 | 60.5 | 60.41 |
| 150 day SMA | 57.3 | 57.12 | 56.94 |
| 200 day SMA | 51.84 | 51.67 | 51.5 |
Videos related to: DarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
