DarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darling Ingredients DAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets DAR
- DAR Experts view
- Tomorrow's Movement DAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DarlingIngredients
Strong intraday Stock price targets for DarlingIngredients are 51.77 and 54.06
| Intraday Target 1 | 51.13 |
| Intraday Target 2 | 52.41 |
| Intraday Target 3 | 53.423333333333 |
| Intraday Target 4 | 54.7 |
| Intraday Target 5 | 55.71 |
Daily price and volume Darling Ingredients
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 53.68 (-0.2%) | 53.85 | 52.15 - 54.44 | 2.1033 times | Wed 17 June 2026 | 53.79 (-2.52%) | 54.95 | 53.55 - 55.33 | 1.3375 times | Tue 16 June 2026 | 55.18 (-1.67%) | 55.32 | 54.78 - 56.67 | 1.047 times | Mon 15 June 2026 | 56.12 (-1.53%) | 56.39 | 55.11 - 56.42 | 1.1155 times | Fri 12 June 2026 | 56.99 (-0.02%) | 57.19 | 56.52 - 57.57 | 0.8595 times | Thu 11 June 2026 | 57.00 (-2.75%) | 59.08 | 56.91 - 59.28 | 0.7796 times | Wed 10 June 2026 | 58.61 (0.41%) | 58.73 | 58.34 - 59.61 | 0.792 times | Tue 09 June 2026 | 58.37 (0.02%) | 58.37 | 57.10 - 59.09 | 0.5892 times | Mon 08 June 2026 | 58.36 (-1.83%) | 60.07 | 58.24 - 60.61 | 0.6806 times | Fri 05 June 2026 | 59.45 (-2.09%) | 60.33 | 58.89 - 60.71 | 0.6958 times | Thu 04 June 2026 | 60.72 (-1.35%) | 60.63 | 60.21 - 61.24 | 1.2553 times |
Weekly price and charts DarlingIngredients
Strong weekly Stock price targets for DarlingIngredients DAR are 50.66 and 55.18
| Weekly Target 1 | 49.65 |
| Weekly Target 2 | 51.66 |
| Weekly Target 3 | 54.166666666667 |
| Weekly Target 4 | 56.18 |
| Weekly Target 5 | 58.69 |
Weekly price and volumes for Darling Ingredients
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 53.68 (-5.81%) | 56.39 | 52.15 - 56.67 | 0.9761 times | Fri 12 June 2026 | 56.99 (-4.14%) | 60.07 | 56.52 - 60.61 | 0.6447 times | Fri 05 June 2026 | 59.45 (0.59%) | 59.63 | 58.89 - 63.00 | 0.8505 times | Fri 29 May 2026 | 59.10 (0.87%) | 58.96 | 57.75 - 60.04 | 0.708 times | Fri 22 May 2026 | 58.59 (-6.06%) | 62.27 | 57.65 - 62.62 | 0.9182 times | Fri 15 May 2026 | 62.37 (-1.19%) | 63.51 | 61.35 - 64.99 | 1.0627 times | Fri 08 May 2026 | 63.12 (-1.02%) | 64.11 | 61.09 - 66.02 | 0.9453 times | Fri 01 May 2026 | 63.77 (5.97%) | 60.54 | 59.19 - 64.85 | 1.4436 times | Fri 24 April 2026 | 60.18 (3.85%) | 58.63 | 58.49 - 61.51 | 1.0917 times | Fri 17 April 2026 | 57.95 (-5.42%) | 61.87 | 55.83 - 62.80 | 1.3592 times | Fri 10 April 2026 | 61.27 (-5.23%) | 64.13 | 58.33 - 64.90 | 1.4247 times |
Monthly price and charts DarlingIngredients
Strong monthly Stock price targets for DarlingIngredients DAR are 47.49 and 58.34
| Monthly Target 1 | 45.43 |
| Monthly Target 2 | 49.55 |
| Monthly Target 3 | 56.276666666667 |
| Monthly Target 4 | 60.4 |
| Monthly Target 5 | 67.13 |
Monthly price and volumes Darling Ingredients
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 53.68 (-9.17%) | 59.63 | 52.15 - 63.00 | 0.556 times | Fri 29 May 2026 | 59.10 (-7.99%) | 63.89 | 57.65 - 66.02 | 0.8909 times | Thu 30 April 2026 | 64.23 (3.85%) | 62.17 | 55.83 - 64.90 | 1.2823 times | Tue 31 March 2026 | 61.85 (16.35%) | 53.16 | 51.02 - 62.99 | 1.3996 times | Fri 27 February 2026 | 53.16 (16.43%) | 46.06 | 45.15 - 53.71 | 1.0248 times | Fri 30 January 2026 | 45.66 (26.83%) | 36.25 | 35.92 - 47.26 | 0.9924 times | Wed 31 December 2025 | 36.00 (-1.67%) | 36.70 | 34.01 - 37.87 | 0.7982 times | Fri 28 November 2025 | 36.61 (14.23%) | 32.03 | 31.62 - 37.02 | 0.8128 times | Fri 31 October 2025 | 32.05 (3.82%) | 30.92 | 29.15 - 35.22 | 1.1127 times | Tue 30 September 2025 | 30.87 (-9.1%) | 33.59 | 29.83 - 34.59 | 1.1302 times | Fri 29 August 2025 | 33.96 (4.88%) | 31.96 | 29.65 - 36.14 | 0.9063 times |
Yearly price and charts DarlingIngredients
Strong yearly Stock price targets for DarlingIngredients DAR are 44.8 and 74.9
| Yearly Target 1 | 21.77 |
| Yearly Target 2 | 37.73 |
| Yearly Target 3 | 51.873333333333 |
| Yearly Target 4 | 67.83 |
| Yearly Target 5 | 81.97 |
Yearly price and volumes Darling Ingredients
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 53.68 (49.11%) | 36.25 | 35.92 - 66.02 | 0.8077 times | Wed 31 December 2025 | 36.00 (6.86%) | 34.06 | 26.00 - 42.15 | 1.4975 times | Tue 31 December 2024 | 33.69 (-32.4%) | 49.58 | 32.55 - 51.12 | 1.4056 times | Fri 29 December 2023 | 49.84 (-20.37%) | 60.62 | 38.97 - 71.60 | 1.035 times | Fri 30 December 2022 | 62.59 (-9.67%) | 69.61 | 55.71 - 87.59 | 0.9992 times | Fri 31 December 2021 | 69.29 (20.13%) | 58.87 | 56.16 - 85.98 | 1.0378 times | Thu 31 December 2020 | 57.68 (0%) | 38.22 | 37.96 - 59.00 | 0.2173 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of DarlingIngredients
Tomorrow's movement Prediction of Darling Ingredients DAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Darling Ingredients DAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Darling Ingredients DAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Darling Ingredients DAR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Darling Ingredients DAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.71
Munafa value: 19 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 54, while middle bands are at 57 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DarlingIngredients (DAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DarlingIngredients stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DarlingIngredients in short term and the sell signal is strong.
DarlingIngredients Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DarlingIngredients in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DarlingIngredients is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.05 and DarlingIngredients DAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DarlingIngredients DAR stock. Volume based technical analysis of DarlingIngredients DAR stock is negative.
DarlingIngredients Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Darling Ingredients DAR
DMA (daily moving average) of Darling Ingredients DAR
| DMA period | DMA value |
| 5 day DMA | 55.15 |
| 12 day DMA | 57.49 |
| 20 day DMA | 58.19 |
| 35 day DMA | 60.15 |
| 50 day DMA | 60.22 |
| 100 day DMA | 56.82 |
| 150 day DMA | 50.06 |
| 200 day DMA | 45.54 |
EMA (exponential moving average) of Darling Ingredients DAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55 | 55.66 | 56.59 |
| 12 day EMA | 56.73 | 57.28 | 57.91 |
| 20 day EMA | 57.84 | 58.28 | 58.75 |
| 35 day EMA | 59 | 59.31 | 59.64 |
| 50 day EMA | 59.96 | 60.22 | 60.48 |
SMA (simple moving average) of Darling Ingredients DAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.15 | 55.82 | 56.78 |
| 12 day SMA | 57.49 | 58.04 | 58.59 |
| 20 day SMA | 58.19 | 58.46 | 58.77 |
| 35 day SMA | 60.15 | 60.41 | 60.63 |
| 50 day SMA | 60.22 | 60.4 | 60.6 |
| 100 day SMA | 56.82 | 56.71 | 56.6 |
| 150 day SMA | 50.06 | 49.92 | 49.77 |
| 200 day SMA | 45.54 | 45.45 | 45.35 |


