ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Darling Ingredients DAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets DarlingIngredients

Strong intraday Stock price targets for DarlingIngredients are 55.95 and 57.52

Intraday Target 154.81
Intraday Target 255.52
Intraday Target 356.376666666667
Intraday Target 457.09
Intraday Target 557.95

Daily price and volume Darling Ingredients

Date Closing Open Range Volume
Fri 23 October 2026 56.24 (1.08%) 55.75 55.66 - 57.23 1.0413 times
Thu 22 October 2026 55.64 (-5.84%) 56.99 54.86 - 57.50 1.4705 times
Wed 21 October 2026 59.09 (-0.22%) 59.80 58.34 - 59.80 0.8449 times
Tue 20 October 2026 59.22 (-0.79%) 60.02 58.34 - 60.02 1.0723 times
Mon 19 October 2026 59.69 (-2.72%) 61.33 59.59 - 61.83 0.6491 times
Fri 16 October 2026 61.36 (0.8%) 61.23 59.90 - 62.07 1.2889 times
Thu 15 October 2026 60.87 (-2.42%) 62.54 60.30 - 62.62 1.0669 times
Wed 14 October 2026 62.38 (-1.14%) 63.43 61.97 - 63.74 0.8451 times
Tue 13 October 2026 63.10 (3.34%) 61.00 60.99 - 63.36 0.9652 times
Mon 12 October 2026 61.06 (1.33%) 62.21 60.74 - 62.21 0.7558 times
Fri 09 October 2026 60.26 (-3.2%) 61.89 59.89 - 62.03 1.2897 times

 Daily chart DarlingIngredients

Weekly price and charts DarlingIngredients

Strong weekly Stock price targets for DarlingIngredients DAR are 52.07 and 59.04

Weekly Target 150.67
Weekly Target 253.46
Weekly Target 357.643333333333
Weekly Target 460.43
Weekly Target 564.61

Weekly price and volumes for Darling Ingredients

Date Closing Open Range Volume
Fri 23 October 2026 56.24 (-8.34%) 61.33 54.86 - 61.83 0.8955 times
Fri 16 October 2026 61.36 (1.83%) 62.21 59.90 - 63.74 0.8679 times
Fri 09 October 2026 60.26 (-4.26%) 62.75 59.89 - 63.96 0.9343 times
Fri 02 October 2026 62.94 (2.69%) 61.90 59.36 - 63.73 0.8638 times
Fri 25 September 2026 61.29 (-6.23%) 65.18 60.02 - 65.66 1.0826 times
Fri 18 September 2026 65.36 (0.38%) 65.69 64.51 - 67.37 1.0756 times
Fri 11 September 2026 65.11 (-0.12%) 66.51 64.82 - 68.65 0.5685 times
Fri 04 September 2026 65.19 (1.35%) 65.38 61.35 - 68.59 1.1646 times
Fri 28 August 2026 64.32 (-2.16%) 63.83 58.96 - 64.59 1.2304 times
Fri 21 August 2026 65.74 (-1.94%) 66.66 60.85 - 69.98 1.3169 times
Fri 14 August 2026 67.04 (12.84%) 61.84 60.23 - 67.68 0.8031 times

 weekly chart DarlingIngredients

Monthly price and charts DarlingIngredients

Strong monthly Stock price targets for DarlingIngredients DAR are 51 and 60.1

Monthly Target 149.25
Monthly Target 252.75
Monthly Target 358.353333333333
Monthly Target 461.85
Monthly Target 567.45

Monthly price and volumes Darling Ingredients

Date Closing Open Range Volume
Fri 23 October 2026 56.24 (-7.36%) 60.08 54.86 - 63.96 0.7205 times
Wed 30 September 2026 60.71 (-8.39%) 66.34 59.36 - 68.65 0.9292 times
Mon 31 August 2026 66.27 (9.28%) 59.94 57.76 - 69.98 1.0999 times
Fri 31 July 2026 60.64 (11.02%) 54.50 54.31 - 65.69 0.8862 times
Tue 30 June 2026 54.62 (-7.58%) 59.63 50.88 - 63.00 0.9431 times
Fri 29 May 2026 59.10 (-7.99%) 63.89 57.65 - 66.02 0.864 times
Thu 30 April 2026 64.23 (3.85%) 62.17 55.83 - 64.90 1.2436 times
Tue 31 March 2026 61.85 (16.35%) 53.16 51.02 - 62.99 1.3574 times
Fri 27 February 2026 53.16 (16.43%) 46.06 45.15 - 53.71 0.9938 times
Fri 30 January 2026 45.66 (26.83%) 36.25 35.92 - 47.26 0.9624 times
Wed 31 December 2025 36.00 (-1.67%) 36.70 34.01 - 37.87 0.7741 times

 monthly chart DarlingIngredients

Yearly price and charts DarlingIngredients

Strong yearly Stock price targets for DarlingIngredients DAR are 46.08 and 80.14

Yearly Target 119.99
Yearly Target 238.11
Yearly Target 354.046666666667
Yearly Target 472.17
Yearly Target 588.11

Yearly price and volumes Darling Ingredients

Date Closing Open Range Volume
Fri 23 October 2026 56.24 (56.22%) 36.25 35.92 - 69.98 1.2569 times
Wed 31 December 2025 36.00 (6.86%) 34.06 26.00 - 42.15 1.3889 times
Tue 31 December 2024 33.69 (-32.4%) 49.58 32.55 - 51.12 1.3036 times
Fri 29 December 2023 49.84 (-20.37%) 60.62 38.97 - 71.60 0.9599 times
Fri 30 December 2022 62.59 (-9.67%) 69.61 55.71 - 87.59 0.9267 times
Fri 31 December 2021 69.29 (20.13%) 58.87 56.16 - 85.98 0.9625 times
Thu 31 December 2020 57.68 (0%) 38.22 37.96 - 59.00 0.2016 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of DarlingIngredients

Tomorrow's movement Prediction of Darling Ingredients DAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Darling Ingredients DAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Darling Ingredients DAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.71

Munafa value: 15 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 57, while middle bands are at 59 and 63

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DarlingIngredients (DAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DarlingIngredients stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DarlingIngredients in short term and the sell signal is strong.

DarlingIngredients Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DarlingIngredients in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DarlingIngredients is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.64 and DarlingIngredients DAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DarlingIngredients DAR stock. Volume based technical analysis of DarlingIngredients DAR stock is negative.

DarlingIngredients Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Darling Ingredients DAR

DMA (daily moving average) of Darling Ingredients DAR

DMA period DMA value
5 day DMA 57.98
12 day DMA 60.1
20 day DMA 60.56
35 day DMA 62.31
50 day DMA 63.29
100 day DMA 61.16
150 day DMA 61.12
200 day DMA 57.94

EMA (exponential moving average) of Darling Ingredients DAR

EMA period EMA current EMA prev EMA prev2
5 day EMA57.7558.559.93
12 day EMA59.3959.9660.74
20 day EMA60.3760.8161.35
35 day EMA61.6261.9462.31
50 day EMA62.7162.9763.27

SMA (simple moving average) of Darling Ingredients DAR

SMA period SMA current SMA prev SMA prev2
5 day SMA57.985960.05
12 day SMA60.160.4160.87
20 day SMA60.5660.8261.12
35 day SMA62.3162.5862.92
50 day SMA63.2963.4863.64
100 day SMA61.1661.261.25
150 day SMA61.1261.1161.12
200 day SMA57.9457.8557.76

Videos related to: DarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top