DarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darling Ingredients DAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets DAR
- DAR Experts view
- Tomorrow's Movement DAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DarlingIngredients
Strong intraday Stock price targets for DarlingIngredients are 55.95 and 57.52
| Intraday Target 1 | 54.81 |
| Intraday Target 2 | 55.52 |
| Intraday Target 3 | 56.376666666667 |
| Intraday Target 4 | 57.09 |
| Intraday Target 5 | 57.95 |
Daily price and volume Darling Ingredients
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 56.24 (1.08%) | 55.75 | 55.66 - 57.23 | 1.0413 times | Thu 22 October 2026 | 55.64 (-5.84%) | 56.99 | 54.86 - 57.50 | 1.4705 times | Wed 21 October 2026 | 59.09 (-0.22%) | 59.80 | 58.34 - 59.80 | 0.8449 times | Tue 20 October 2026 | 59.22 (-0.79%) | 60.02 | 58.34 - 60.02 | 1.0723 times | Mon 19 October 2026 | 59.69 (-2.72%) | 61.33 | 59.59 - 61.83 | 0.6491 times | Fri 16 October 2026 | 61.36 (0.8%) | 61.23 | 59.90 - 62.07 | 1.2889 times | Thu 15 October 2026 | 60.87 (-2.42%) | 62.54 | 60.30 - 62.62 | 1.0669 times | Wed 14 October 2026 | 62.38 (-1.14%) | 63.43 | 61.97 - 63.74 | 0.8451 times | Tue 13 October 2026 | 63.10 (3.34%) | 61.00 | 60.99 - 63.36 | 0.9652 times | Mon 12 October 2026 | 61.06 (1.33%) | 62.21 | 60.74 - 62.21 | 0.7558 times | Fri 09 October 2026 | 60.26 (-3.2%) | 61.89 | 59.89 - 62.03 | 1.2897 times |
Weekly price and charts DarlingIngredients
Strong weekly Stock price targets for DarlingIngredients DAR are 52.07 and 59.04
| Weekly Target 1 | 50.67 |
| Weekly Target 2 | 53.46 |
| Weekly Target 3 | 57.643333333333 |
| Weekly Target 4 | 60.43 |
| Weekly Target 5 | 64.61 |
Weekly price and volumes for Darling Ingredients
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 56.24 (-8.34%) | 61.33 | 54.86 - 61.83 | 0.8955 times | Fri 16 October 2026 | 61.36 (1.83%) | 62.21 | 59.90 - 63.74 | 0.8679 times | Fri 09 October 2026 | 60.26 (-4.26%) | 62.75 | 59.89 - 63.96 | 0.9343 times | Fri 02 October 2026 | 62.94 (2.69%) | 61.90 | 59.36 - 63.73 | 0.8638 times | Fri 25 September 2026 | 61.29 (-6.23%) | 65.18 | 60.02 - 65.66 | 1.0826 times | Fri 18 September 2026 | 65.36 (0.38%) | 65.69 | 64.51 - 67.37 | 1.0756 times | Fri 11 September 2026 | 65.11 (-0.12%) | 66.51 | 64.82 - 68.65 | 0.5685 times | Fri 04 September 2026 | 65.19 (1.35%) | 65.38 | 61.35 - 68.59 | 1.1646 times | Fri 28 August 2026 | 64.32 (-2.16%) | 63.83 | 58.96 - 64.59 | 1.2304 times | Fri 21 August 2026 | 65.74 (-1.94%) | 66.66 | 60.85 - 69.98 | 1.3169 times | Fri 14 August 2026 | 67.04 (12.84%) | 61.84 | 60.23 - 67.68 | 0.8031 times |
Monthly price and charts DarlingIngredients
Strong monthly Stock price targets for DarlingIngredients DAR are 51 and 60.1
| Monthly Target 1 | 49.25 |
| Monthly Target 2 | 52.75 |
| Monthly Target 3 | 58.353333333333 |
| Monthly Target 4 | 61.85 |
| Monthly Target 5 | 67.45 |
Monthly price and volumes Darling Ingredients
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 56.24 (-7.36%) | 60.08 | 54.86 - 63.96 | 0.7205 times | Wed 30 September 2026 | 60.71 (-8.39%) | 66.34 | 59.36 - 68.65 | 0.9292 times | Mon 31 August 2026 | 66.27 (9.28%) | 59.94 | 57.76 - 69.98 | 1.0999 times | Fri 31 July 2026 | 60.64 (11.02%) | 54.50 | 54.31 - 65.69 | 0.8862 times | Tue 30 June 2026 | 54.62 (-7.58%) | 59.63 | 50.88 - 63.00 | 0.9431 times | Fri 29 May 2026 | 59.10 (-7.99%) | 63.89 | 57.65 - 66.02 | 0.864 times | Thu 30 April 2026 | 64.23 (3.85%) | 62.17 | 55.83 - 64.90 | 1.2436 times | Tue 31 March 2026 | 61.85 (16.35%) | 53.16 | 51.02 - 62.99 | 1.3574 times | Fri 27 February 2026 | 53.16 (16.43%) | 46.06 | 45.15 - 53.71 | 0.9938 times | Fri 30 January 2026 | 45.66 (26.83%) | 36.25 | 35.92 - 47.26 | 0.9624 times | Wed 31 December 2025 | 36.00 (-1.67%) | 36.70 | 34.01 - 37.87 | 0.7741 times |
Yearly price and charts DarlingIngredients
Strong yearly Stock price targets for DarlingIngredients DAR are 46.08 and 80.14
| Yearly Target 1 | 19.99 |
| Yearly Target 2 | 38.11 |
| Yearly Target 3 | 54.046666666667 |
| Yearly Target 4 | 72.17 |
| Yearly Target 5 | 88.11 |
Yearly price and volumes Darling Ingredients
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 56.24 (56.22%) | 36.25 | 35.92 - 69.98 | 1.2569 times | Wed 31 December 2025 | 36.00 (6.86%) | 34.06 | 26.00 - 42.15 | 1.3889 times | Tue 31 December 2024 | 33.69 (-32.4%) | 49.58 | 32.55 - 51.12 | 1.3036 times | Fri 29 December 2023 | 49.84 (-20.37%) | 60.62 | 38.97 - 71.60 | 0.9599 times | Fri 30 December 2022 | 62.59 (-9.67%) | 69.61 | 55.71 - 87.59 | 0.9267 times | Fri 31 December 2021 | 69.29 (20.13%) | 58.87 | 56.16 - 85.98 | 0.9625 times | Thu 31 December 2020 | 57.68 (0%) | 38.22 | 37.96 - 59.00 | 0.2016 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DarlingIngredients
Tomorrow's movement Prediction of Darling Ingredients DAR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Darling Ingredients DAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Darling Ingredients DAR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.71
Munafa value: 15 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 57, while middle bands are at 59 and 63
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DarlingIngredients (DAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DarlingIngredients stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DarlingIngredients in short term and the sell signal is strong.
DarlingIngredients Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DarlingIngredients in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DarlingIngredients is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.64 and DarlingIngredients DAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DarlingIngredients DAR stock. Volume based technical analysis of DarlingIngredients DAR stock is negative.
DarlingIngredients Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Darling Ingredients DAR
DMA (daily moving average) of Darling Ingredients DAR
| DMA period | DMA value |
| 5 day DMA | 57.98 |
| 12 day DMA | 60.1 |
| 20 day DMA | 60.56 |
| 35 day DMA | 62.31 |
| 50 day DMA | 63.29 |
| 100 day DMA | 61.16 |
| 150 day DMA | 61.12 |
| 200 day DMA | 57.94 |
EMA (exponential moving average) of Darling Ingredients DAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.75 | 58.5 | 59.93 |
| 12 day EMA | 59.39 | 59.96 | 60.74 |
| 20 day EMA | 60.37 | 60.81 | 61.35 |
| 35 day EMA | 61.62 | 61.94 | 62.31 |
| 50 day EMA | 62.71 | 62.97 | 63.27 |
SMA (simple moving average) of Darling Ingredients DAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.98 | 59 | 60.05 |
| 12 day SMA | 60.1 | 60.41 | 60.87 |
| 20 day SMA | 60.56 | 60.82 | 61.12 |
| 35 day SMA | 62.31 | 62.58 | 62.92 |
| 50 day SMA | 63.29 | 63.48 | 63.64 |
| 100 day SMA | 61.16 | 61.2 | 61.25 |
| 150 day SMA | 61.12 | 61.11 | 61.12 |
| 200 day SMA | 57.94 | 57.85 | 57.76 |


