Munafa Stock Market Course + Intraday & FNO calls 
DarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darling Ingredients DAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets DAR
- DAR Experts view
- Tomorrow's Movement DAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DarlingIngredients
Strong intraday Stock price targets for DarlingIngredients are 62.54 and 64.23
| Intraday Target 1 | 62.23 |
| Intraday Target 2 | 62.84 |
| Intraday Target 3 | 63.916666666667 |
| Intraday Target 4 | 64.53 |
| Intraday Target 5 | 65.61 |
Daily price and volume Darling Ingredients
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 63.46 (-0.56%) | 64.83 | 63.30 - 64.99 | 0.9304 times | Mon 11 May 2026 | 63.82 (1.11%) | 63.51 | 61.35 - 64.12 | 1.3443 times | Fri 08 May 2026 | 63.12 (1.37%) | 62.77 | 61.79 - 63.44 | 0.5742 times | Thu 07 May 2026 | 62.27 (-1.33%) | 61.80 | 61.09 - 62.76 | 0.9431 times | Wed 06 May 2026 | 63.11 (-2.64%) | 62.50 | 61.94 - 63.42 | 0.9178 times | Tue 05 May 2026 | 64.82 (0.68%) | 64.32 | 64.32 - 66.02 | 0.3331 times | Mon 04 May 2026 | 64.38 (0.96%) | 64.11 | 62.69 - 64.79 | 0.8688 times | Fri 01 May 2026 | 63.77 (-0.72%) | 63.89 | 62.63 - 64.85 | 1.253 times | Thu 30 April 2026 | 64.23 (2.28%) | 60.04 | 59.19 - 64.36 | 1.5374 times | Wed 29 April 2026 | 62.80 (2.4%) | 61.79 | 61.79 - 63.73 | 1.2978 times | Tue 28 April 2026 | 61.33 (1.62%) | 61.96 | 60.42 - 62.18 | 0.7202 times |
Weekly price and charts DarlingIngredients
Strong weekly Stock price targets for DarlingIngredients DAR are 60.59 and 64.23
| Weekly Target 1 | 59.63 |
| Weekly Target 2 | 61.54 |
| Weekly Target 3 | 63.266666666667 |
| Weekly Target 4 | 65.18 |
| Weekly Target 5 | 66.91 |
Weekly price and volumes for Darling Ingredients
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 63.46 (0.54%) | 63.51 | 61.35 - 64.99 | 0.465 times | Fri 08 May 2026 | 63.12 (-1.02%) | 64.11 | 61.09 - 66.02 | 0.7435 times | Fri 01 May 2026 | 63.77 (5.97%) | 60.54 | 59.19 - 64.85 | 1.1354 times | Fri 24 April 2026 | 60.18 (3.85%) | 58.63 | 58.49 - 61.51 | 0.8586 times | Fri 17 April 2026 | 57.95 (-5.42%) | 61.87 | 55.83 - 62.80 | 1.069 times | Fri 10 April 2026 | 61.27 (-5.23%) | 64.13 | 58.33 - 64.90 | 1.1205 times | Thu 02 April 2026 | 64.65 (9.06%) | 59.72 | 59.72 - 64.69 | 1.1367 times | Fri 27 March 2026 | 59.28 (7.51%) | 55.54 | 54.99 - 61.25 | 1.3539 times | Fri 20 March 2026 | 55.14 (0.62%) | 54.76 | 54.16 - 57.71 | 0.7685 times | Fri 13 March 2026 | 54.80 (3.57%) | 52.40 | 51.02 - 57.35 | 1.3488 times | Fri 06 March 2026 | 52.91 (-0.47%) | 53.16 | 51.90 - 54.24 | 0.8404 times |
Monthly price and charts DarlingIngredients
Strong monthly Stock price targets for DarlingIngredients DAR are 59.81 and 64.74
| Monthly Target 1 | 58.59 |
| Monthly Target 2 | 61.03 |
| Monthly Target 3 | 63.523333333333 |
| Monthly Target 4 | 65.96 |
| Monthly Target 5 | 68.45 |
Monthly price and volumes Darling Ingredients
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 63.46 (-1.2%) | 63.89 | 61.09 - 66.02 | 0.4241 times | Thu 30 April 2026 | 64.23 (3.85%) | 62.17 | 55.83 - 64.90 | 1.2981 times | Tue 31 March 2026 | 61.85 (16.35%) | 53.16 | 51.02 - 62.99 | 1.4169 times | Fri 27 February 2026 | 53.16 (16.43%) | 46.06 | 45.15 - 53.71 | 1.0374 times | Fri 30 January 2026 | 45.66 (26.83%) | 36.25 | 35.92 - 47.26 | 1.0046 times | Wed 31 December 2025 | 36.00 (-1.67%) | 36.70 | 34.01 - 37.87 | 0.8081 times | Fri 28 November 2025 | 36.61 (14.23%) | 32.03 | 31.62 - 37.02 | 0.8229 times | Fri 31 October 2025 | 32.05 (3.82%) | 30.92 | 29.15 - 35.22 | 1.1264 times | Tue 30 September 2025 | 30.87 (-9.1%) | 33.59 | 29.83 - 34.59 | 1.1442 times | Fri 29 August 2025 | 33.96 (4.88%) | 31.96 | 29.65 - 36.14 | 0.9175 times | Thu 31 July 2025 | 32.38 (-14.65%) | 38.05 | 32.27 - 39.55 | 1.0261 times |
Yearly price and charts DarlingIngredients
Strong yearly Stock price targets for DarlingIngredients DAR are 49.69 and 79.79
| Yearly Target 1 | 25.03 |
| Yearly Target 2 | 44.25 |
| Yearly Target 3 | 55.133333333333 |
| Yearly Target 4 | 74.35 |
| Yearly Target 5 | 85.23 |
Yearly price and volumes Darling Ingredients
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 63.46 (76.28%) | 36.25 | 35.92 - 66.02 | 0.6859 times | Wed 31 December 2025 | 36.00 (6.86%) | 34.06 | 26.00 - 42.15 | 1.5269 times | Tue 31 December 2024 | 33.69 (-32.4%) | 49.58 | 32.55 - 51.12 | 1.4332 times | Fri 29 December 2023 | 49.84 (-20.37%) | 60.62 | 38.97 - 71.60 | 1.0553 times | Fri 30 December 2022 | 62.59 (-9.67%) | 69.61 | 55.71 - 87.59 | 1.0189 times | Fri 31 December 2021 | 69.29 (20.13%) | 58.87 | 56.16 - 85.98 | 1.0582 times | Thu 31 December 2020 | 57.68 (0%) | 38.22 | 37.96 - 59.00 | 0.2216 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DarlingIngredients
Tomorrow's movement Prediction of Darling Ingredients DAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Darling Ingredients DAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 3 points
Upper Bollinger band is at 66 and lower is at 58, while middle bands are at 60 and 64
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DarlingIngredients (DAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DarlingIngredients stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DarlingIngredients in short term but the sell signal is initial and weak.
DarlingIngredients Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DarlingIngredients in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DarlingIngredients is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.54 and DarlingIngredients DAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DarlingIngredients DAR stock. Volume based technical analysis of DarlingIngredients DAR stock is negative.
DarlingIngredients Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Darling Ingredients DAR
DMA (daily moving average) of Darling Ingredients DAR
| DMA period | DMA value |
| 5 day DMA | 63.16 |
| 12 day DMA | 63.12 |
| 20 day DMA | 61.75 |
| 35 day DMA | 61.52 |
| 50 day DMA | 59.44 |
| 100 day DMA | 51.31 |
| 150 day DMA | 45.39 |
| 200 day DMA | 42.13 |
EMA (exponential moving average) of Darling Ingredients DAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.4 | 63.37 | 63.14 |
| 12 day EMA | 62.92 | 62.82 | 62.64 |
| 20 day EMA | 62.25 | 62.12 | 61.94 |
| 35 day EMA | 60.66 | 60.49 | 60.29 |
| 50 day EMA | 59.25 | 59.08 | 58.89 |
SMA (simple moving average) of Darling Ingredients DAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.16 | 63.43 | 63.54 |
| 12 day SMA | 63.12 | 62.85 | 62.61 |
| 20 day SMA | 61.75 | 61.55 | 61.43 |
| 35 day SMA | 61.52 | 61.32 | 61.07 |
| 50 day SMA | 59.44 | 59.23 | 59.02 |
| 100 day SMA | 51.31 | 51.04 | 50.77 |
| 150 day SMA | 45.39 | 45.18 | 44.96 |
| 200 day SMA | 42.13 | 41.99 | 41.85 |
Videos related to: DarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
