Munafa Stock Market Course + Intraday & FNO calls 
DarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Darling Ingredients DAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
- Forcast & Targets DAR
- DAR Experts view
- Tomorrow's Movement DAR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DAR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DarlingIngredients
Strong intraday Stock price targets for DarlingIngredients are 50.57 and 51.95
| Intraday Target 1 | 50.23 |
| Intraday Target 2 | 50.91 |
| Intraday Target 3 | 51.606666666667 |
| Intraday Target 4 | 52.29 |
| Intraday Target 5 | 52.99 |
Daily price and volume Darling Ingredients
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.60 (-0.29%) | 51.72 | 50.92 - 52.30 | 0.6858 times | Thu 19 February 2026 | 51.75 (0.15%) | 51.90 | 51.22 - 52.04 | 0.6632 times | Wed 18 February 2026 | 51.67 (1.37%) | 51.29 | 50.82 - 52.58 | 0.9502 times | Tue 17 February 2026 | 50.97 (0.02%) | 51.22 | 50.21 - 51.49 | 1.0895 times | Fri 13 February 2026 | 50.96 (0%) | 51.39 | 50.57 - 52.88 | 1.384 times | Fri 13 February 2026 | 50.96 (1.29%) | 51.39 | 50.57 - 52.88 | 1.384 times | Thu 12 February 2026 | 50.31 (1.39%) | 49.09 | 48.34 - 51.19 | 1.7224 times | Wed 11 February 2026 | 49.62 (1.93%) | 49.06 | 48.28 - 49.74 | 1.0993 times | Tue 10 February 2026 | 48.68 (0.58%) | 48.44 | 47.66 - 48.84 | 0.5556 times | Mon 09 February 2026 | 48.40 (0.41%) | 48.33 | 47.32 - 48.60 | 0.466 times | Fri 06 February 2026 | 48.20 (2.05%) | 47.76 | 47.43 - 48.68 | 0.6441 times |
Weekly price and charts DarlingIngredients
Strong weekly Stock price targets for DarlingIngredients DAR are 50.91 and 53.28
| Weekly Target 1 | 49.09 |
| Weekly Target 2 | 50.35 |
| Weekly Target 3 | 51.463333333333 |
| Weekly Target 4 | 52.72 |
| Weekly Target 5 | 53.83 |
Weekly price and volumes for Darling Ingredients
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.60 (1.26%) | 51.22 | 50.21 - 52.58 | 1.1399 times | Fri 13 February 2026 | 50.96 (0%) | 51.39 | 50.57 - 52.88 | 0.4656 times | Fri 13 February 2026 | 50.96 (5.73%) | 48.33 | 47.32 - 52.88 | 1.7585 times | Fri 06 February 2026 | 48.20 (5.56%) | 46.06 | 45.15 - 48.93 | 1.2151 times | Fri 30 January 2026 | 45.66 (6.83%) | 42.68 | 41.94 - 47.26 | 1.3647 times | Fri 23 January 2026 | 42.74 (8.01%) | 39.47 | 38.85 - 43.00 | 1.1177 times | Fri 16 January 2026 | 39.57 (1.25%) | 39.76 | 38.45 - 41.19 | 1.3001 times | Fri 09 January 2026 | 39.08 (3.83%) | 38.10 | 36.56 - 39.11 | 1.0018 times | Fri 02 January 2026 | 37.64 (5.4%) | 35.60 | 35.45 - 38.19 | 0.5257 times | Mon 29 December 2025 | 35.71 (-0.72%) | 35.60 | 35.45 - 35.89 | 0.1109 times | Fri 26 December 2025 | 35.97 (4.66%) | 34.09 | 34.01 - 36.02 | 0.6502 times |
Monthly price and charts DarlingIngredients
Strong monthly Stock price targets for DarlingIngredients DAR are 48.38 and 56.11
| Monthly Target 1 | 42.15 |
| Monthly Target 2 | 46.87 |
| Monthly Target 3 | 49.876666666667 |
| Monthly Target 4 | 54.6 |
| Monthly Target 5 | 57.61 |
Monthly price and volumes Darling Ingredients
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.60 (13.01%) | 46.06 | 45.15 - 52.88 | 0.9174 times | Fri 30 January 2026 | 45.66 (26.83%) | 36.25 | 35.92 - 47.26 | 1.0059 times | Wed 31 December 2025 | 36.00 (-1.67%) | 36.70 | 34.01 - 37.87 | 0.8313 times | Fri 28 November 2025 | 36.61 (14.23%) | 32.03 | 31.62 - 37.02 | 0.8239 times | Fri 31 October 2025 | 32.05 (3.82%) | 30.92 | 29.15 - 35.22 | 1.1647 times | Tue 30 September 2025 | 30.87 (-9.1%) | 33.59 | 29.83 - 34.59 | 1.1456 times | Fri 29 August 2025 | 33.96 (4.88%) | 31.96 | 29.65 - 36.14 | 0.9528 times | Thu 31 July 2025 | 32.38 (-14.65%) | 38.05 | 32.27 - 39.55 | 1.0274 times | Mon 30 June 2025 | 37.94 (21.76%) | 31.37 | 29.84 - 39.48 | 1.2127 times | Fri 30 May 2025 | 31.16 (-3.2%) | 32.04 | 30.48 - 37.22 | 0.9183 times | Wed 30 April 2025 | 32.19 (3.04%) | 30.92 | 26.00 - 33.27 | 1.0071 times |
Yearly price and charts DarlingIngredients
Strong yearly Stock price targets for DarlingIngredients DAR are 43.76 and 60.72
| Yearly Target 1 | 29.84 |
| Yearly Target 2 | 40.72 |
| Yearly Target 3 | 46.8 |
| Yearly Target 4 | 57.68 |
| Yearly Target 5 | 63.76 |
Yearly price and volumes Darling Ingredients
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.60 (43.33%) | 36.25 | 35.92 - 52.88 | 0.2654 times | Wed 31 December 2025 | 36.00 (6.86%) | 34.06 | 26.00 - 42.15 | 1.6191 times | Tue 31 December 2024 | 33.69 (-32.4%) | 49.58 | 32.55 - 51.12 | 1.5214 times | Fri 29 December 2023 | 49.84 (-20.37%) | 60.62 | 38.97 - 71.60 | 1.1409 times | Fri 30 December 2022 | 62.59 (-9.67%) | 69.61 | 55.71 - 87.59 | 1.0988 times | Fri 31 December 2021 | 69.29 (20.13%) | 58.87 | 56.16 - 85.98 | 1.1232 times | Thu 31 December 2020 | 57.68 (0%) | 38.22 | 37.96 - 59.00 | 0.2312 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DarlingIngredients
Tomorrow's movement Prediction of Darling Ingredients DAR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Darling Ingredients DAR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Darling Ingredients DAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 43, while middle bands are at 46 and 52
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DarlingIngredients (DAR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DarlingIngredients stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DarlingIngredients in short term and the buy signal is strong.
DarlingIngredients Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DarlingIngredients in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DarlingIngredients is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.62 and DarlingIngredients DAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DarlingIngredients DAR stock. Volume based technical analysis of DarlingIngredients DAR stock is negative.
DarlingIngredients Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Darling Ingredients DAR
DMA (daily moving average) of Darling Ingredients DAR
| DMA period | DMA value |
| 5 day DMA | 51.39 |
| 12 day DMA | 50.03 |
| 20 day DMA | 48.28 |
| 35 day DMA | 44.53 |
| 50 day DMA | 41.81 |
| 100 day DMA | 37.54 |
| 150 day DMA | 35.86 |
| 200 day DMA | 35.64 |
EMA (exponential moving average) of Darling Ingredients DAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.29 | 51.14 | 50.84 |
| 12 day EMA | 49.95 | 49.65 | 49.27 |
| 20 day EMA | 48.23 | 47.88 | 47.47 |
| 35 day EMA | 45.37 | 45 | 44.6 |
| 50 day EMA | 42.3 | 41.92 | 41.52 |
SMA (simple moving average) of Darling Ingredients DAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.39 | 51.26 | 50.97 |
| 12 day SMA | 50.03 | 49.73 | 49.4 |
| 20 day SMA | 48.28 | 47.83 | 47.36 |
| 35 day SMA | 44.53 | 44.09 | 43.63 |
| 50 day SMA | 41.81 | 41.48 | 41.17 |
| 100 day SMA | 37.54 | 37.33 | 37.14 |
| 150 day SMA | 35.86 | 35.75 | 35.64 |
| 200 day SMA | 35.64 | 35.54 | 35.45 |
Videos related to: DarlingIngredients DAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
