ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DAR Historical charts - Darling Ingredients Inc.

Historical charts for Stock DAR - Share Darling Ingredients Inc. trades in USA under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 67.31
  • 12Day Average: 64.82
  • 20Day Average: 62.74
  • 50Day Average: 60.06
  • 100Day Average: 60.57
  • 150Day Average: 57.67

DAR Indicators & signals

Indicator MACD (12,26,9)

65.22, 63.31, 1.48
Indicator MACD is in positive zone

Indicator ADX (14)

9.92, 22.78, 27.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 65.74 60.85 to 68.44 -3.1% 3.73 times
20 Thu Aug 2026 67.84 67.33 to 69.98 1.34% 1.09 times
19 Wed Aug 2026 66.94 66.57 to 68.77 -2.05% 1.22 times
18 Tue Aug 2026 68.34 66.72 to 68.59 0.99% 0.97 times
17 Mon Aug 2026 67.67 66.50 to 67.95 0.94% 0.92 times
14 Fri Aug 2026 67.04 65.86 to 67.68 1.98% 1.05 times
13 Thu Aug 2026 65.74 63.05 to 65.78 3.64% 0.96 times
12 Wed Aug 2026 63.43 62.01 to 63.52 1.72% 0.81 times
11 Tue Aug 2026 62.36 62.29 to 63.60 -0.75% 0.9 times
10 Mon Aug 2026 62.83 60.23 to 63.33 5.76% 1.12 times
07 Fri Aug 2026 59.41 58.77 to 60.88 -1.82% 0.96 times
06 Thu Aug 2026 60.51 58.95 to 60.80 4.69% 1.13 times

Technical analysis forecast of DAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DAR DAR at this time. Stock is rising and might rise more.

It appears as if DAR DAR gave a large move recently.

Stock of DAR (DAR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DAR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 67.4 as stoploss in an intra day sell trade for a target of 63.98. However, stock will show a bullish move above 67.4.

Tomorrow's movement Prediction of DAR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of DAR looks bearish. It has broken an important support level of 67 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DAR Historical charts - Share Darling Ingredients Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DAR Historical charts - Share Darling Ingredients Inc.

 

Back to top