ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DAR Historical charts - Darling Ingredients Inc.

Historical charts for Stock DAR - Share Darling Ingredients Inc. trades in USA under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 66.26
  • 12Day Average: 65.57
  • 20Day Average: 65.77
  • 50Day Average: 63.08
  • 100Day Average: 61.13
  • 150Day Average: 59.51

DAR Indicators & signals

Indicator MACD (12,26,9)

65.8, 64.77, 1.13
Indicator MACD is in positive zone

Indicator ADX (14)

0, 23.57, 23.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 65.11 64.82 to 66.73 -1.9% 0.64 times
10 Thu Sep 2026 66.37 66.22 to 68.39 -1.69% 0.6 times
09 Wed Sep 2026 67.51 66.79 to 68.65 0.6% 0.71 times
08 Tue Sep 2026 67.11 65.52 to 67.48 2.95% 0.81 times
04 Fri Sep 2026 65.19 63.69 to 65.52 -0.85% 0.78 times
03 Thu Sep 2026 65.75 64.81 to 67.74 -2.77% 0.84 times
02 Wed Sep 2026 67.62 66.15 to 68.59 -0.12% 0.94 times
01 Tue Sep 2026 67.70 65.36 to 67.87 2.16% 1.31 times
31 Mon Aug 2026 66.27 61.35 to 66.78 3.03% 1.78 times
28 Fri Aug 2026 64.32 62.12 to 64.49 4.77% 1.21 times
27 Thu Aug 2026 61.39 60.44 to 62.87 -1.78% 1.02 times
26 Wed Aug 2026 62.50 60.59 to 63.24 -0.13% 0.77 times

Technical analysis forecast for DAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DAR DAR at this time. Stock is falling and might fall more.

It appears as if DAR DAR gave a large move recently.

Stock of DAR (DAR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DAR is bearish for shortterm, and stock might move down till 63.2 or till 60.7. Use a stoploss of 65.23 and if the stock hits stoploss, then it can shoot up till 67.29

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DAR Historical charts - Share Darling Ingredients Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DAR Historical charts - Share Darling Ingredients Inc.

 

Back to top