ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DAR Historical charts - Darling Ingredients Inc.

Historical charts for Stock DAR - Share Darling Ingredients Inc. trades in USA under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 60.53
  • 12Day Average: 58.34
  • 20Day Average: 56.54
  • 50Day Average: 51.88
  • 100Day Average: 43.94
  • 150Day Average: 39.97

DAR Indicators & signals

Indicator MACD (12,26,9)

58.74, 56.01, 2.39
Indicator MACD is in positive zone

Indicator ADX (14)

61.54, 29.58, 7.04
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Apr 2026 62.16 60.33 to 62.37 0.5% 1.27 times
31 Tue Mar 2026 61.85 60.73 to 62.99 2.45% 1.06 times
30 Mon Mar 2026 60.37 59.72 to 62.38 1.84% 1.39 times
27 Fri Mar 2026 59.28 57.62 to 61.25 0.51% 1.28 times
26 Thu Mar 2026 58.98 58.48 to 59.63 0.24% 0.65 times
25 Wed Mar 2026 58.84 57.62 to 58.87 1.31% 1.58 times
24 Tue Mar 2026 58.08 56.11 to 59.36 2.87% 1.22 times
23 Mon Mar 2026 56.46 54.99 to 57.20 2.39% 0.97 times
20 Fri Mar 2026 55.14 54.59 to 57.31 -2.97% 0.37 times
19 Thu Mar 2026 56.83 55.37 to 56.93 -0.14% 0.43 times
17 Tue Mar 2026 56.91 55.81 to 57.71 3.08% 1.04 times
16 Mon Mar 2026 55.21 54.16 to 55.80 0.75% 1.4 times

Technical analysis forecast of DAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DAR DAR at this time. Stock is rising and might rise more.

It appears as if DAR DAR gave a large move recently.

Stock of DAR (DAR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DAR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DAR stays above 60.1, but if it comes below 60.1, then a intra day sell could be more profitable.
If you take a sell trade below 60.1, then use 60.1 as stoploss and 57.11 as target. However if you take a buy trade in DAR, then use 60.1 as stoploss and 63.6 as target.

Tomorrow's movement Prediction of DAR is strongly bullish. It has broken a strong resistance of 58 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DAR Historical charts - Share Darling Ingredients Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DAR Historical charts - Share Darling Ingredients Inc.

 

Back to top