ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DAR Historical charts - Darling Ingredients Inc.

Historical charts for Stock DAR - Share Darling Ingredients Inc. trades in USA under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 59.69
  • 12Day Average: 59.55
  • 20Day Average: 60.22
  • 50Day Average: 61.23
  • 100Day Average: 56.12
  • 150Day Average: 49.31

DAR Indicators & signals

Indicator MACD (12,26,9)

59.72, 60.25, -0.36
Indicator MACD is in negative zone

Indicator ADX (14)

16.67, 17.41, 24.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 58.37 57.10 to 59.09 0.02% 0.61 times
08 Mon Jun 2026 58.36 58.24 to 60.61 -1.83% 0.71 times
05 Fri Jun 2026 59.45 58.89 to 60.71 -2.09% 0.72 times
04 Thu Jun 2026 60.72 60.21 to 61.24 -1.35% 1.3 times
03 Wed Jun 2026 61.55 60.56 to 63.00 2.01% 0.92 times
02 Tue Jun 2026 60.34 60.15 to 61.36 -0.17% 0.95 times
01 Mon Jun 2026 60.44 59.43 to 61.09 2.27% 1.17 times
29 Fri May 2026 59.10 58.69 to 60.04 -0.87% 1.36 times
28 Thu May 2026 59.62 58.80 to 59.82 1.48% 1.04 times
27 Wed May 2026 58.75 57.75 to 59.11 -1.01% 0.53 times
26 Tue May 2026 59.35 58.10 to 59.98 1.3% 1.3 times
22 Fri May 2026 58.59 57.65 to 61.26 1.26% 0.68 times

Technical analysis forecast for DAR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DAR DAR at this time. Stock is falling and might fall more.

It appears as if DAR DAR gave a large move recently.

Stock of DAR (DAR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DAR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DAR stays below 58.5, but if it comes above 58.5, then a intra day buy could be more profitable.
If you take a sell trade below 58.5, then use 58.5 as stoploss and 56.5 as target. However if you take a buy trade in DAR, then use 58.5 as stoploss and 60.11 as target.

Tomorrow's movement Prediction of DAR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DAR Historical charts - Share Darling Ingredients Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DAR Historical charts - Share Darling Ingredients Inc.

 

Back to top