ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DAR Historical charts - Darling Ingredients Inc.

Historical charts for Stock DAR - Share Darling Ingredients Inc. trades in USA under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 60.14
  • 12Day Average: 60.09
  • 20Day Average: 60.99
  • 50Day Average: 56.72
  • 100Day Average: 48.23
  • 150Day Average: 43.02

DAR Indicators & signals

Indicator MACD (12,26,9)

60.2, 59.25, 1.37
Indicator MACD is in positive zone

Indicator ADX (14)

2, 23.72, 22.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 60.18 59.64 to 61.31 -1.25% 0.61 times
23 Thu Apr 2026 60.94 60.41 to 61.51 1.15% 0.73 times
22 Wed Apr 2026 60.25 59.70 to 61.16 -0.03% 1.03 times
21 Tue Apr 2026 60.27 58.75 to 60.32 2.01% 0.91 times
20 Mon Apr 2026 59.08 58.49 to 59.60 1.95% 1.06 times
17 Fri Apr 2026 57.95 55.83 to 58.48 -3.98% 1.69 times
16 Thu Apr 2026 60.35 58.10 to 60.41 3.27% 0.41 times
15 Wed Apr 2026 58.44 57.89 to 59.92 -1.95% 1.27 times
14 Tue Apr 2026 59.60 59.44 to 61.67 -2.95% 1.22 times
13 Mon Apr 2026 61.41 60.95 to 62.80 0.23% 0.82 times
10 Fri Apr 2026 61.27 60.98 to 62.48 -0.11% 0.85 times
09 Thu Apr 2026 61.34 60.73 to 64.53 -2.71% 1.22 times

Technical analysis forecast of DAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DAR DAR at this time. Stock is rising and might rise more.

It appears as if DAR DAR gave a large move recently.

Stock of DAR (DAR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DAR is bullish for shortterm, and stock might move up till 61.6 or till 63.7. Use a stoploss of 59.81 and if this stock hits its stoploss, then it can fall down till 58.05

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DAR Historical charts - Share Darling Ingredients Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock DAR Historical charts - Share Darling Ingredients Inc.

 

Back to top