ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DAR Historical charts - Darling Ingredients Inc.

Historical charts for Stock DAR - Share Darling Ingredients Inc. trades in USA under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 49.04
  • 12Day Average: 47.6
  • 20Day Average: 45.23
  • 50Day Average: 40.01
  • 100Day Average: 36.35
  • 150Day Average: 35.25

DAR Indicators & signals

Indicator MACD (12,26,9)

47.44, 44.52, 2.68
Indicator MACD is in positive zone

Indicator ADX (14)

68.42, 40, 7.5
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 50.31 48.34 to 51.19 1.39% 2.31 times
11 Wed Feb 2026 49.62 48.28 to 49.74 1.93% 1.48 times
10 Tue Feb 2026 48.68 47.66 to 48.84 0.58% 0.75 times
09 Mon Feb 2026 48.40 47.32 to 48.60 0.41% 0.63 times
06 Fri Feb 2026 48.20 47.43 to 48.68 2.05% 0.86 times
05 Thu Feb 2026 47.23 46.72 to 47.97 -1.52% 0.78 times
04 Wed Feb 2026 47.96 47.10 to 48.93 0.21% 0.91 times
03 Tue Feb 2026 47.86 46.51 to 48.10 1.08% 0.9 times
02 Mon Feb 2026 47.35 45.15 to 47.82 3.7% 1.39 times
30 Fri Jan 2026 45.66 44.49 to 45.87 -0.52% 1.01 times
29 Thu Jan 2026 45.90 45.31 to 47.26 4.27% 1.29 times
28 Wed Jan 2026 44.02 43.20 to 44.50 0.05% 0.9 times

Technical analysis forecast of DAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DAR DAR at this time. Stock is rising and might rise more.

It appears as if DAR DAR gave a large move recently.

Stock of DAR (DAR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DAR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DAR stays above 48.9, but if it comes below 48.9, then a intra day sell could be more profitable.
If you take a sell trade below 48.9, then use 48.9 as stoploss and 45.65 as target. However if you take a buy trade in DAR, then use 48.9 as stoploss and 52.9 as target.

Tomorrow's movement Prediction of DAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DAR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of DAR is strongly bullish. It has broken a strong resistance of 49 and is expected to move up further.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DAR Historical charts - Share Darling Ingredients Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock DAR Historical charts - Share Darling Ingredients Inc.

 

Back to top