ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock DAR Historical charts - Darling Ingredients Inc.

Historical charts for Stock DAR - Share Darling Ingredients Inc. trades in USA under Consumer Non Durables Deals in Packaged Foods

Moving Averages for

  • 5Day Average: 59.64
  • 12Day Average: 56.44
  • 20Day Average: 55.8
  • 50Day Average: 59.03
  • 100Day Average: 58.2
  • 150Day Average: 52.33

DAR Indicators & signals

Indicator MACD (12,26,9)

57.76, 57.37, -0.6
Indicator MACD is in positive zone

Indicator ADX (14)

23.26, 26.37, 16.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DAR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 60.87 59.22 to 61.60 1.13% 0.39 times
09 Thu Jul 2026 60.19 59.83 to 61.51 -1.36% 0.61 times
08 Wed Jul 2026 61.02 59.10 to 61.08 4.79% 0.55 times
07 Tue Jul 2026 58.23 57.37 to 59.20 0.59% 0.98 times
06 Mon Jul 2026 57.89 56.28 to 57.96 2.41% 0.41 times
02 Thu Jul 2026 56.53 55.44 to 57.27 -0.09% 1.23 times
01 Wed Jul 2026 56.58 54.31 to 57.43 3.59% 1.21 times
30 Tue Jun 2026 54.62 53.20 to 55.51 2.77% 1.51 times
29 Mon Jun 2026 53.15 52.55 to 54.07 1.24% 1.16 times
26 Fri Jun 2026 52.50 51.93 to 53.24 -1.09% 1.5 times
25 Thu Jun 2026 53.08 51.88 to 53.25 0.82% 0.84 times
24 Wed Jun 2026 52.65 50.88 to 53.18 -0.25% 0.97 times

Technical analysis forecast of DAR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DAR DAR at this time. Stock is rising and might rise more.

It appears as if DAR DAR gave a large move recently.

Stock of DAR (DAR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DAR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DAR stays above 60, but if it comes below 60, then a intra day sell could be more profitable.
If you take a sell trade below 60, then use 60 as stoploss and 57.31 as target. However if you take a buy trade in DAR, then use 60 as stoploss and 63.3 as target.

Tomorrow's movement Prediction of DAR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of DAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.42

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock DAR Historical charts - Share Darling Ingredients Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock DAR Historical charts - Share Darling Ingredients Inc.

 

Back to top