ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jefferies Financial JEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Meat Poultry Fish

Daily price and charts and targets JefferiesFinancial

Strong intraday Stock price targets for JefferiesFinancial are 51.11 and 52.41

Intraday Target 150.84
Intraday Target 251.38
Intraday Target 352.143333333333
Intraday Target 452.68
Intraday Target 553.44

Daily price and volume Jefferies Financial

Date Closing Open Range Volume
Mon 24 August 2026 51.91 (-0.8%) 52.49 51.61 - 52.91 0.6535 times
Fri 21 August 2026 52.33 (1.06%) 52.45 51.97 - 52.75 0.6234 times
Thu 20 August 2026 51.78 (-3.31%) 53.33 51.61 - 53.62 1.2451 times
Wed 19 August 2026 53.55 (-0.54%) 54.02 53.17 - 54.63 1.4635 times
Tue 18 August 2026 53.84 (-1.32%) 53.91 52.37 - 54.08 1.0204 times
Mon 17 August 2026 54.56 (-1.05%) 55.01 54.11 - 55.40 1.2168 times
Fri 14 August 2026 55.14 (-1.29%) 55.66 54.83 - 55.69 0.9545 times
Thu 13 August 2026 55.86 (1.9%) 55.28 54.50 - 56.13 1.1297 times
Wed 12 August 2026 54.82 (-0.33%) 55.81 54.54 - 55.81 0.7321 times
Tue 11 August 2026 55.00 (-0.56%) 55.64 54.80 - 56.42 0.961 times
Mon 10 August 2026 55.31 (-2.31%) 56.09 55.08 - 56.50 1.324 times

 Daily chart JefferiesFinancial

Weekly price and charts JefferiesFinancial

Strong weekly Stock price targets for JefferiesFinancial JEF are 51.11 and 52.41

Weekly Target 150.84
Weekly Target 251.38
Weekly Target 352.143333333333
Weekly Target 452.68
Weekly Target 553.44

Weekly price and volumes for Jefferies Financial

Date Closing Open Range Volume
Mon 24 August 2026 51.91 (-0.8%) 52.49 51.61 - 52.91 0.1299 times
Fri 21 August 2026 52.33 (-5.1%) 55.01 51.61 - 55.40 1.1071 times
Fri 14 August 2026 55.14 (-2.61%) 56.09 54.50 - 56.50 1.014 times
Fri 07 August 2026 56.62 (3.7%) 54.76 53.06 - 57.18 0.8981 times
Fri 31 July 2026 54.60 (-2.26%) 56.90 51.45 - 57.84 1.1334 times
Fri 24 July 2026 55.86 (1.8%) 55.61 54.61 - 57.14 0.9217 times
Fri 17 July 2026 54.87 (5.38%) 52.08 51.37 - 57.21 0.9315 times
Fri 10 July 2026 52.07 (-1.05%) 53.12 50.31 - 54.94 0.5611 times
Thu 02 July 2026 52.62 (7.17%) 49.40 46.60 - 53.81 1.1763 times
Fri 26 June 2026 49.10 (-20.93%) 62.65 48.47 - 63.47 2.1268 times
Thu 18 June 2026 62.10 (0.71%) 62.80 61.50 - 63.98 0.9032 times

 weekly chart JefferiesFinancial

Monthly price and charts JefferiesFinancial

Strong monthly Stock price targets for JefferiesFinancial JEF are 48.98 and 54.55

Monthly Target 148
Monthly Target 249.95
Monthly Target 353.566666666667
Monthly Target 455.52
Monthly Target 559.14

Monthly price and volumes Jefferies Financial

Date Closing Open Range Volume
Mon 24 August 2026 51.91 (-4.93%) 54.76 51.61 - 57.18 0.6666 times
Fri 31 July 2026 54.60 (9.24%) 50.01 50.01 - 57.84 0.8482 times
Tue 30 June 2026 49.98 (-5.2%) 52.07 46.60 - 63.98 1.1435 times
Fri 29 May 2026 52.72 (9.33%) 48.26 48.08 - 54.11 0.9223 times
Thu 30 April 2026 48.22 (16.84%) 41.95 40.00 - 49.52 0.9238 times
Tue 31 March 2026 41.27 (-7.05%) 43.46 35.53 - 45.98 1.7383 times
Fri 27 February 2026 44.40 (-27.43%) 60.42 43.17 - 61.84 1.4574 times
Fri 30 January 2026 61.18 (-1.27%) 62.18 59.39 - 66.60 0.8878 times
Wed 31 December 2025 61.97 (7.66%) 56.95 55.98 - 64.54 0.7097 times
Fri 28 November 2025 57.56 (8.95%) 52.01 51.51 - 59.42 0.7022 times
Fri 31 October 2025 52.83 (-19.24%) 64.84 48.51 - 65.32 1.3974 times

 monthly chart JefferiesFinancial

Yearly price and charts JefferiesFinancial

Strong yearly Stock price targets for JefferiesFinancial JEF are 28.19 and 59.26

Yearly Target 120.28
Yearly Target 236.09
Yearly Target 351.346666666667
Yearly Target 467.16
Yearly Target 582.42

Yearly price and volumes Jefferies Financial

Date Closing Open Range Volume
Mon 24 August 2026 51.91 (-16.23%) 62.18 35.53 - 66.60 1.1137 times
Wed 31 December 2025 61.97 (-20.96%) 78.80 39.28 - 82.68 1.2957 times
Tue 31 December 2024 78.40 (94.01%) 40.09 38.77 - 82.04 0.9101 times
Fri 29 December 2023 40.41 (17.88%) 34.52 28.34 - 40.96 0.9451 times
Fri 30 December 2022 34.28 (-11.65%) 39.26 25.88 - 41.49 1.0407 times
Fri 31 December 2021 38.80 (57.72%) 24.94 22.87 - 44.47 1.4212 times
Thu 31 December 2020 24.60 (0%) 18.98 18.78 - 24.67 0.2736 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of JefferiesFinancial

Tomorrow's movement Prediction of Jefferies Financial JEF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jefferies Financial JEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 54 and 57

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JefferiesFinancial (JEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JefferiesFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JefferiesFinancial in short term and the sell signal is strong.

JefferiesFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JefferiesFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JefferiesFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.94 and JefferiesFinancial JEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JefferiesFinancial JEF stock. Volume based technical analysis of JefferiesFinancial JEF stock is negative.

JefferiesFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jefferies Financial JEF

DMA (daily moving average) of Jefferies Financial JEF

DMA period DMA value
5 day DMA 52.68
12 day DMA 54.23
20 day DMA 54.83
35 day DMA 54.71
50 day DMA 55.3
100 day DMA 52.7
150 day DMA 51.76
200 day DMA 53.63

EMA (exponential moving average) of Jefferies Financial JEF

EMA period EMA current EMA prev EMA prev2
5 day EMA52.753.0953.47
12 day EMA53.7554.0954.41
20 day EMA54.3354.5854.82
35 day EMA54.9255.155.26
50 day EMA55.2555.3955.52

SMA (simple moving average) of Jefferies Financial JEF

SMA period SMA current SMA prev SMA prev2
5 day SMA52.6853.2153.77
12 day SMA54.2354.5954.92
20 day SMA54.8355.0555.23
35 day SMA54.7154.854.81
50 day SMA55.355.4655.57
100 day SMA52.752.652.47
150 day SMA51.7651.8451.91
200 day SMA53.6353.6453.64

Videos related to: JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top