JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jefferies Financial JEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
- Forcast & Targets JEF
- JEF Experts view
- Tomorrow's Movement JEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JefferiesFinancial
Strong intraday Stock price targets for JefferiesFinancial are 46.94 and 48.09
| Intraday Target 1 | 45.98 |
| Intraday Target 2 | 46.75 |
| Intraday Target 3 | 47.133333333333 |
| Intraday Target 4 | 47.9 |
| Intraday Target 5 | 48.28 |
Daily price and volume Jefferies Financial
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 47.51 (2.86%) | 46.60 | 46.37 - 47.52 | 1.0006 times | Tue 27 October 2026 | 46.19 (1.67%) | 46.00 | 45.65 - 46.50 | 0.7896 times | Mon 26 October 2026 | 45.43 (1.43%) | 44.91 | 44.91 - 45.90 | 0.7907 times | Fri 23 October 2026 | 44.79 (-1.86%) | 44.91 | 44.28 - 45.19 | 1.0565 times | Thu 22 October 2026 | 45.64 (1.35%) | 43.99 | 43.99 - 45.70 | 0.7761 times | Wed 21 October 2026 | 45.03 (0.04%) | 45.69 | 44.50 - 45.80 | 0.7407 times | Tue 20 October 2026 | 45.01 (3.23%) | 43.80 | 43.69 - 45.90 | 0.9666 times | Mon 19 October 2026 | 43.60 (-2.68%) | 44.38 | 42.67 - 44.70 | 1.4514 times | Fri 16 October 2026 | 44.80 (-0.22%) | 45.15 | 44.43 - 45.50 | 1.1857 times | Thu 15 October 2026 | 44.90 (2.25%) | 44.07 | 43.39 - 44.97 | 1.242 times | Wed 14 October 2026 | 43.91 (-2.12%) | 44.12 | 43.32 - 45.17 | 1.4554 times |
Weekly price and charts JefferiesFinancial
Strong weekly Stock price targets for JefferiesFinancial JEF are 46.21 and 48.82
| Weekly Target 1 | 44.04 |
| Weekly Target 2 | 45.77 |
| Weekly Target 3 | 46.646666666667 |
| Weekly Target 4 | 48.38 |
| Weekly Target 5 | 49.26 |
Weekly price and volumes for Jefferies Financial
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 47.51 (6.07%) | 44.91 | 44.91 - 47.52 | 0.5235 times | Fri 23 October 2026 | 44.79 (-0.02%) | 44.38 | 42.67 - 45.90 | 1.0124 times | Fri 16 October 2026 | 44.80 (0.95%) | 45.04 | 43.32 - 45.86 | 1.2756 times | Fri 09 October 2026 | 44.38 (-3.46%) | 45.93 | 42.87 - 46.49 | 1.0877 times | Fri 02 October 2026 | 45.97 (-3.59%) | 47.59 | 44.05 - 48.32 | 1.4672 times | Fri 25 September 2026 | 47.68 (-0.46%) | 48.66 | 45.09 - 48.77 | 0.9279 times | Fri 18 September 2026 | 47.90 (-7.81%) | 50.99 | 46.63 - 51.74 | 1.7725 times | Fri 11 September 2026 | 51.96 (-5.92%) | 55.08 | 51.79 - 55.91 | 0.613 times | Fri 04 September 2026 | 55.23 (4.03%) | 52.91 | 51.30 - 56.14 | 0.653 times | Fri 28 August 2026 | 53.09 (1.45%) | 52.49 | 51.03 - 53.71 | 0.6673 times | Fri 21 August 2026 | 52.33 (-5.1%) | 55.01 | 51.61 - 55.40 | 0.9956 times |
Monthly price and charts JefferiesFinancial
Strong monthly Stock price targets for JefferiesFinancial JEF are 45.09 and 49.94
| Monthly Target 1 | 41.05 |
| Monthly Target 2 | 44.28 |
| Monthly Target 3 | 45.9 |
| Monthly Target 4 | 49.13 |
| Monthly Target 5 | 50.75 |
Monthly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 47.51 (3.89%) | 45.41 | 42.67 - 47.52 | 0.9422 times | Wed 30 September 2026 | 45.73 (-13.13%) | 51.93 | 45.09 - 56.14 | 1.0409 times | Mon 31 August 2026 | 52.64 (-3.59%) | 54.76 | 51.03 - 57.18 | 0.759 times | Fri 31 July 2026 | 54.60 (9.24%) | 50.01 | 50.01 - 57.84 | 0.7772 times | Tue 30 June 2026 | 49.98 (-5.2%) | 52.07 | 46.60 - 63.98 | 1.0477 times | Fri 29 May 2026 | 52.72 (9.33%) | 48.26 | 48.08 - 54.11 | 0.845 times | Thu 30 April 2026 | 48.22 (16.84%) | 41.95 | 40.00 - 49.52 | 0.8465 times | Tue 31 March 2026 | 41.27 (-7.05%) | 43.46 | 35.53 - 45.98 | 1.5927 times | Fri 27 February 2026 | 44.40 (-27.43%) | 60.42 | 43.17 - 61.84 | 1.3354 times | Fri 30 January 2026 | 61.18 (-1.27%) | 62.18 | 59.39 - 66.60 | 0.8134 times | Wed 31 December 2025 | 61.97 (7.66%) | 56.95 | 55.98 - 64.54 | 0.6503 times |
Yearly price and charts JefferiesFinancial
Strong yearly Stock price targets for JefferiesFinancial JEF are 25.99 and 57.06
| Yearly Target 1 | 18.81 |
| Yearly Target 2 | 33.16 |
| Yearly Target 3 | 49.88 |
| Yearly Target 4 | 64.23 |
| Yearly Target 5 | 80.95 |
Yearly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 47.51 (-23.33%) | 62.18 | 35.53 - 66.60 | 1.3569 times | Wed 31 December 2025 | 61.97 (-20.96%) | 78.80 | 39.28 - 82.68 | 1.2422 times | Tue 31 December 2024 | 78.40 (94.01%) | 40.09 | 38.77 - 82.04 | 0.8725 times | Fri 29 December 2023 | 40.41 (17.88%) | 34.52 | 28.34 - 40.96 | 0.906 times | Fri 30 December 2022 | 34.28 (-11.65%) | 39.26 | 25.88 - 41.49 | 0.9977 times | Fri 31 December 2021 | 38.80 (57.72%) | 24.94 | 22.87 - 44.47 | 1.3625 times | Thu 31 December 2020 | 24.60 (0%) | 18.98 | 18.78 - 24.67 | 0.2623 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JefferiesFinancial
Tomorrow's movement Prediction of Jefferies Financial JEF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 45.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jefferies Financial JEF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jefferies Financial JEF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jefferies Financial JEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.96
Munafa value: 70 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JefferiesFinancial (JEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JefferiesFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JefferiesFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JefferiesFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JefferiesFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JefferiesFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.17 and JefferiesFinancial JEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JefferiesFinancial JEF stock. Volume based technical analysis of JefferiesFinancial JEF stock is negative.
JefferiesFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jefferies Financial JEF
DMA (daily moving average) of Jefferies Financial JEF
| DMA period | DMA value |
| 5 day DMA | 45.91 |
| 12 day DMA | 45.14 |
| 20 day DMA | 45.08 |
| 35 day DMA | 46.43 |
| 50 day DMA | 48.48 |
| 100 day DMA | 52.14 |
| 150 day DMA | 50.97 |
| 200 day DMA | 51.15 |
EMA (exponential moving average) of Jefferies Financial JEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.15 | 45.47 | 45.11 |
| 12 day EMA | 45.59 | 45.24 | 45.07 |
| 20 day EMA | 45.8 | 45.62 | 45.56 |
| 35 day EMA | 47.14 | 47.12 | 47.18 |
| 50 day EMA | 48.76 | 48.81 | 48.92 |
SMA (simple moving average) of Jefferies Financial JEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.91 | 45.42 | 45.18 |
| 12 day SMA | 45.14 | 44.93 | 44.78 |
| 20 day SMA | 45.08 | 44.99 | 45.01 |
| 35 day SMA | 46.43 | 46.65 | 46.92 |
| 50 day SMA | 48.48 | 48.61 | 48.78 |
| 100 day SMA | 52.14 | 52.22 | 52.32 |
| 150 day SMA | 50.97 | 50.92 | 50.88 |
| 200 day SMA | 51.15 | 51.23 | 51.3 |


