JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jefferies Financial JEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
- Forcast & Targets JEF
- JEF Experts view
- Tomorrow's Movement JEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JefferiesFinancial
Strong intraday Stock price targets for JefferiesFinancial are 60.36 and 61.68
| Intraday Target 1 | 59.31 |
| Intraday Target 2 | 60.08 |
| Intraday Target 3 | 60.626666666667 |
| Intraday Target 4 | 61.4 |
| Intraday Target 5 | 61.95 |
Daily price and volume Jefferies Financial
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 60.86 (0.74%) | 60.72 | 59.85 - 61.17 | 1.0407 times |
| Tue 04 March 2025 | 60.41 (-5.27%) | 61.90 | 58.52 - 62.27 | 1.6426 times |
| Mon 03 March 2025 | 63.77 (-3.67%) | 66.43 | 63.70 - 66.85 | 0.7603 times |
| Fri 28 February 2025 | 66.20 (2.07%) | 64.95 | 64.60 - 66.22 | 0.691 times |
| Thu 27 February 2025 | 64.86 (-1.38%) | 66.39 | 64.72 - 66.74 | 0.6274 times |
| Wed 26 February 2025 | 65.77 (1.5%) | 64.88 | 64.62 - 66.47 | 0.7039 times |
| Tue 25 February 2025 | 64.80 (-0.57%) | 65.53 | 63.58 - 65.65 | 1.1508 times |
| Mon 24 February 2025 | 65.17 (-0.69%) | 65.39 | 63.53 - 65.90 | 1.1532 times |
| Fri 21 February 2025 | 65.62 (-1.69%) | 67.26 | 64.97 - 67.48 | 1.0949 times |
| Thu 20 February 2025 | 66.75 (-3.94%) | 69.15 | 66.10 - 69.39 | 1.1352 times |
| Wed 19 February 2025 | 69.49 (0%) | 70.91 | 69.10 - 71.24 | 0.8392 times |
Weekly price and charts JefferiesFinancial
Strong weekly Stock price targets for JefferiesFinancial JEF are 55.53 and 63.86
| Weekly Target 1 | 53.75 |
| Weekly Target 2 | 57.3 |
| Weekly Target 3 | 62.076666666667 |
| Weekly Target 4 | 65.63 |
| Weekly Target 5 | 70.41 |
Weekly price and volumes for Jefferies Financial
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 60.86 (-8.07%) | 66.43 | 58.52 - 66.85 | 1.0978 times |
| Fri 28 February 2025 | 66.20 (0.88%) | 65.39 | 63.53 - 66.74 | 1.3793 times |
| Fri 21 February 2025 | 65.62 (-5.57%) | 70.91 | 64.97 - 71.24 | 0.9785 times |
| Wed 19 February 2025 | 69.49 (-2.78%) | 71.84 | 69.10 - 72.01 | 0.5396 times |
| Fri 14 February 2025 | 71.48 (-4.23%) | 74.74 | 69.33 - 74.74 | 1.1649 times |
| Fri 07 February 2025 | 74.64 (-2.93%) | 74.18 | 73.08 - 77.12 | 1.1802 times |
| Fri 31 January 2025 | 76.89 (0.96%) | 74.10 | 73.78 - 77.83 | 0.9372 times |
| Fri 24 January 2025 | 76.16 (0.54%) | 76.27 | 75.34 - 78.21 | 0.787 times |
| Fri 17 January 2025 | 75.75 (0%) | 75.44 | 74.95 - 76.13 | 0.276 times |
| Fri 17 January 2025 | 75.75 (6.87%) | 70.68 | 69.44 - 76.13 | 1.6594 times |
| Mon 13 January 2025 | 70.88 (-0.84%) | 70.68 | 69.44 - 71.42 | 0.5154 times |
Monthly price and charts JefferiesFinancial
Strong monthly Stock price targets for JefferiesFinancial JEF are 55.53 and 63.86
| Monthly Target 1 | 53.75 |
| Monthly Target 2 | 57.3 |
| Monthly Target 3 | 62.076666666667 |
| Monthly Target 4 | 65.63 |
| Monthly Target 5 | 70.41 |
Monthly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 60.86 (-8.07%) | 66.43 | 58.52 - 66.85 | 0.2199 times |
| Fri 28 February 2025 | 66.20 (-13.9%) | 74.18 | 63.53 - 77.12 | 1.0501 times |
| Fri 31 January 2025 | 76.89 (-1.93%) | 78.80 | 69.44 - 82.68 | 1.4172 times |
| Tue 31 December 2024 | 78.40 (-1.32%) | 78.58 | 74.29 - 82.04 | 0.8032 times |
| Tue 26 November 2024 | 79.45 (24.18%) | 64.23 | 63.42 - 80.30 | 1.0994 times |
| Thu 31 October 2024 | 63.98 (3.95%) | 61.35 | 60.63 - 67.80 | 1.077 times |
| Mon 30 September 2024 | 61.55 (2.67%) | 59.51 | 55.36 - 62.98 | 1.2893 times |
| Fri 30 August 2024 | 59.95 (2.53%) | 58.59 | 50.72 - 59.97 | 0.9253 times |
| Wed 31 July 2024 | 58.47 (17.5%) | 50.00 | 49.59 - 59.08 | 1.1476 times |
| Fri 28 June 2024 | 49.76 (6.96%) | 46.80 | 43.17 - 50.49 | 0.971 times |
| Fri 31 May 2024 | 46.52 (8.04%) | 43.01 | 42.59 - 47.87 | 0.5658 times |
Yearly price and charts JefferiesFinancial
Strong yearly Stock price targets for JefferiesFinancial JEF are 47.61 and 71.77
| Yearly Target 1 | 43.19 |
| Yearly Target 2 | 52.03 |
| Yearly Target 3 | 67.353333333333 |
| Yearly Target 4 | 76.19 |
| Yearly Target 5 | 91.51 |
Yearly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 60.86 (-22.37%) | 78.80 | 58.52 - 82.68 | 0.2792 times |
| Tue 31 December 2024 | 78.40 (94.01%) | 40.09 | 38.77 - 82.04 | 1.1407 times |
| Fri 29 December 2023 | 40.41 (17.88%) | 34.52 | 28.34 - 40.96 | 1.1897 times |
| Fri 30 December 2022 | 34.28 (-11.65%) | 39.26 | 25.88 - 41.49 | 1.3058 times |
| Fri 31 December 2021 | 38.80 (57.72%) | 24.94 | 22.87 - 44.47 | 1.7524 times |
| Thu 31 December 2020 | 24.60 (0%) | 18.98 | 18.78 - 24.67 | 0.3322 times |
| Thu 06 March 2025 | (0%) | - | 0 times |
Indicator Analysis of JefferiesFinancial
Tomorrow's movement Prediction of Jefferies Financial JEF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jefferies Financial JEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jefferies Financial JEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.87
Munafa value: 15 as on Wed 05 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 5 points
Upper Bollinger band is at 77 and lower is at 60, while middle bands are at 64 and 73
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JefferiesFinancial (JEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JefferiesFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JefferiesFinancial in short term and the sell signal is strong.
JefferiesFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JefferiesFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JefferiesFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.11 and JefferiesFinancial JEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JefferiesFinancial JEF stock. Volume based technical analysis of JefferiesFinancial JEF stock is negative.
JefferiesFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jefferies Financial JEF
DMA (daily moving average) of Jefferies Financial JEF
| DMA period | DMA value |
| 5 day DMA | 63.22 |
| 12 day DMA | 65.27 |
| 20 day DMA | 68.23 |
| 35 day DMA | 71.51 |
| 50 day DMA | 73.18 |
| 100 day DMA | 72.73 |
| 150 day DMA | 68.08 |
| 200 day DMA | 63.51 |
EMA (exponential moving average) of Jefferies Financial JEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.67 | 63.58 | 65.17 |
| 12 day EMA | 65.19 | 65.98 | 66.99 |
| 20 day EMA | 67.34 | 68.02 | 68.82 |
| 35 day EMA | 69.95 | 70.49 | 71.08 |
| 50 day EMA | 72.46 | 72.93 | 73.44 |
SMA (simple moving average) of Jefferies Financial JEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.22 | 64.2 | 65.08 |
| 12 day SMA | 65.27 | 66.19 | 67.11 |
| 20 day SMA | 68.23 | 68.95 | 69.67 |
| 35 day SMA | 71.51 | 71.89 | 72.21 |
| 50 day SMA | 73.18 | 73.53 | 73.88 |
| 100 day SMA | 72.73 | 72.76 | 72.79 |
| 150 day SMA | 68.08 | 68.05 | 68.03 |
| 200 day SMA | 63.51 | 63.43 | 63.37 |
Videos related to: JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
