ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jefferies Financial JEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Meat Poultry Fish

Daily price and charts and targets JefferiesFinancial

Strong intraday Stock price targets for JefferiesFinancial are 51.98 and 53.31

Intraday Target 150.89
Intraday Target 251.74
Intraday Target 352.22
Intraday Target 453.07
Intraday Target 553.55

Daily price and volume Jefferies Financial

Date Closing Open Range Volume
Mon 13 July 2026 52.59 (1%) 52.08 51.37 - 52.70 0.8046 times
Fri 10 July 2026 52.07 (-0.8%) 53.13 51.99 - 53.47 0.3303 times
Thu 09 July 2026 52.49 (2.74%) 51.87 51.65 - 53.38 0.3513 times
Wed 08 July 2026 51.09 (-3.26%) 52.15 50.31 - 52.35 0.4086 times
Tue 07 July 2026 52.81 (-3.7%) 54.92 52.24 - 54.94 1.0555 times
Mon 06 July 2026 54.84 (4.22%) 53.12 53.10 - 54.84 0.8242 times
Thu 02 July 2026 52.62 (2.57%) 51.89 51.81 - 53.81 1.2841 times
Wed 01 July 2026 51.30 (2.64%) 50.01 50.01 - 51.86 1.1472 times
Tue 30 June 2026 49.98 (2.46%) 48.98 48.58 - 50.63 1.6421 times
Mon 29 June 2026 48.78 (-0.65%) 49.40 46.60 - 49.40 2.1522 times
Fri 26 June 2026 49.10 (-6.76%) 51.61 48.47 - 51.99 2.9457 times

 Daily chart JefferiesFinancial

Weekly price and charts JefferiesFinancial

Strong weekly Stock price targets for JefferiesFinancial JEF are 51.98 and 53.31

Weekly Target 150.89
Weekly Target 251.74
Weekly Target 352.22
Weekly Target 453.07
Weekly Target 553.55

Weekly price and volumes for Jefferies Financial

Date Closing Open Range Volume
Mon 13 July 2026 52.59 (1%) 52.08 51.37 - 52.70 0.163 times
Fri 10 July 2026 52.07 (-1.05%) 53.12 50.31 - 54.94 0.6016 times
Thu 02 July 2026 52.62 (7.17%) 49.40 46.60 - 53.81 1.261 times
Fri 26 June 2026 49.10 (-20.93%) 62.65 48.47 - 63.47 2.2801 times
Thu 18 June 2026 62.10 (0.71%) 62.80 61.50 - 63.98 0.9682 times
Fri 12 June 2026 61.66 (10.72%) 56.50 56.50 - 62.57 0.9944 times
Fri 05 June 2026 55.69 (5.63%) 52.07 51.88 - 57.05 0.7802 times
Fri 29 May 2026 52.72 (1.42%) 52.27 51.22 - 53.67 0.59 times
Fri 22 May 2026 51.98 (-0.48%) 51.86 50.81 - 53.33 1.1781 times
Fri 15 May 2026 52.23 (-1.42%) 52.72 51.09 - 54.11 1.1834 times
Fri 08 May 2026 52.98 (7.49%) 50.09 48.37 - 52.99 1.4037 times

 weekly chart JefferiesFinancial

Monthly price and charts JefferiesFinancial

Strong monthly Stock price targets for JefferiesFinancial JEF are 51.3 and 56.23

Monthly Target 147.58
Monthly Target 250.09
Monthly Target 352.513333333333
Monthly Target 455.02
Monthly Target 557.44

Monthly price and volumes Jefferies Financial

Date Closing Open Range Volume
Mon 13 July 2026 52.59 (5.22%) 50.01 50.01 - 54.94 0.245 times
Tue 30 June 2026 49.98 (-5.2%) 52.07 46.60 - 63.98 1.1288 times
Fri 29 May 2026 52.72 (9.33%) 48.26 48.08 - 54.11 0.9104 times
Thu 30 April 2026 48.22 (16.84%) 41.95 40.00 - 49.52 0.9119 times
Tue 31 March 2026 41.27 (-7.05%) 43.46 35.53 - 45.98 1.7159 times
Fri 27 February 2026 44.40 (-27.43%) 60.42 43.17 - 61.84 1.4386 times
Fri 30 January 2026 61.18 (-1.27%) 62.18 59.39 - 66.60 0.8763 times
Wed 31 December 2025 61.97 (7.66%) 56.95 55.98 - 64.54 0.7006 times
Fri 28 November 2025 57.56 (8.95%) 52.01 51.51 - 59.42 0.6932 times
Fri 31 October 2025 52.83 (-19.24%) 64.84 48.51 - 65.32 1.3794 times
Tue 30 September 2025 65.42 (0.88%) 63.72 62.60 - 71.04 0.8784 times

 monthly chart JefferiesFinancial

Yearly price and charts JefferiesFinancial

Strong yearly Stock price targets for JefferiesFinancial JEF are 28.53 and 59.6

Yearly Target 120.5
Yearly Target 236.55
Yearly Target 351.573333333333
Yearly Target 467.62
Yearly Target 582.64

Yearly price and volumes Jefferies Financial

Date Closing Open Range Volume
Mon 13 July 2026 52.59 (-15.14%) 62.18 35.53 - 66.60 0.9722 times
Wed 31 December 2025 61.97 (-20.96%) 78.80 39.28 - 82.68 1.3268 times
Tue 31 December 2024 78.40 (94.01%) 40.09 38.77 - 82.04 0.932 times
Fri 29 December 2023 40.41 (17.88%) 34.52 28.34 - 40.96 0.9678 times
Fri 30 December 2022 34.28 (-11.65%) 39.26 25.88 - 41.49 1.0657 times
Fri 31 December 2021 38.80 (57.72%) 24.94 22.87 - 44.47 1.4553 times
Thu 31 December 2020 24.60 (0%) 18.98 18.78 - 24.67 0.2801 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of JefferiesFinancial

Tomorrow's movement Prediction of Jefferies Financial JEF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jefferies Financial JEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 5 points

Upper Bollinger band is at 66 and lower is at 46, while middle bands are at 51 and 61

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JefferiesFinancial (JEF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JefferiesFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JefferiesFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JefferiesFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JefferiesFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JefferiesFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.32 and JefferiesFinancial JEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JefferiesFinancial JEF stock. Volume based technical analysis of JefferiesFinancial JEF stock is negative.

JefferiesFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jefferies Financial JEF

DMA (daily moving average) of Jefferies Financial JEF

DMA period DMA value
5 day DMA 52.21
12 day DMA 51.69
20 day DMA 55.56
35 day DMA 55.16
50 day DMA 54.02
100 day DMA 49.11
150 day DMA 53.13
200 day DMA 54.4

EMA (exponential moving average) of Jefferies Financial JEF

EMA period EMA current EMA prev EMA prev2
5 day EMA52.3752.2652.36
12 day EMA53.1153.253.4
20 day EMA53.8253.9554.15
35 day EMA53.6853.7453.84
50 day EMA53.2953.3253.37

SMA (simple moving average) of Jefferies Financial JEF

SMA period SMA current SMA prev SMA prev2
5 day SMA52.2152.6652.77
12 day SMA51.6952.1452.85
20 day SMA55.5655.9256.21
35 day SMA55.1655.1355.1
50 day SMA54.0253.9253.84
100 day SMA49.1149.1249.14
150 day SMA53.1353.1653.2
200 day SMA54.454.4854.55

Videos related to: JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top