JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jefferies Financial JEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
- Forcast & Targets JEF
- JEF Experts view
- Tomorrow's Movement JEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JefferiesFinancial
Strong intraday Stock price targets for JefferiesFinancial are 78.08 and 79.41
| Intraday Target 1 | 77.02 |
| Intraday Target 2 | 77.8 |
| Intraday Target 3 | 78.346666666667 |
| Intraday Target 4 | 79.13 |
| Intraday Target 5 | 79.68 |
Daily price and volume Jefferies Financial
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 78.59 (1.37%) | 77.69 | 77.56 - 78.89 | 0.2738 times | Mon 23 December 2024 | 77.53 (1.72%) | 75.79 | 75.79 - 77.68 | 0.8915 times | Fri 20 December 2024 | 76.22 (1.28%) | 74.61 | 74.29 - 77.02 | 2.2457 times | Thu 19 December 2024 | 75.26 (-0.66%) | 77.22 | 75.05 - 78.70 | 1.2257 times | Wed 18 December 2024 | 75.76 (-4.33%) | 79.58 | 75.65 - 80.06 | 1.475 times | Tue 17 December 2024 | 79.19 (-3.13%) | 80.72 | 78.81 - 80.73 | 0.9578 times | Mon 16 December 2024 | 81.75 (1.03%) | 81.08 | 80.41 - 82.04 | 0.577 times | Fri 13 December 2024 | 80.92 (-0.2%) | 81.49 | 80.43 - 81.92 | 0.7427 times | Thu 12 December 2024 | 81.08 (1.03%) | 80.50 | 80.35 - 81.70 | 0.7165 times | Wed 11 December 2024 | 80.25 (2.32%) | 79.32 | 78.56 - 80.48 | 0.8943 times | Tue 10 December 2024 | 78.43 (-1.36%) | 79.00 | 78.12 - 79.73 | 0.9062 times |
Weekly price and charts JefferiesFinancial
Strong weekly Stock price targets for JefferiesFinancial JEF are 77.19 and 80.29
| Weekly Target 1 | 74.66 |
| Weekly Target 2 | 76.62 |
| Weekly Target 3 | 77.756666666667 |
| Weekly Target 4 | 79.72 |
| Weekly Target 5 | 80.86 |
Weekly price and volumes for Jefferies Financial
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 78.59 (3.11%) | 75.79 | 75.79 - 78.89 | 0.325 times | Fri 20 December 2024 | 76.22 (-5.81%) | 81.08 | 74.29 - 82.04 | 1.8076 times | Fri 13 December 2024 | 80.92 (3.37%) | 80.05 | 78.12 - 81.92 | 1.2272 times | Thu 05 December 2024 | 78.28 (-1.47%) | 78.58 | 77.19 - 79.00 | 0.055 times | Tue 26 November 2024 | 79.45 (0%) | 79.58 | 78.47 - 79.88 | 0.256 times | Tue 26 November 2024 | 79.45 (1.11%) | 79.37 | 78.47 - 80.30 | 0.6303 times | Fri 22 November 2024 | 78.58 (5.9%) | 73.88 | 72.55 - 78.74 | 1.1441 times | Fri 15 November 2024 | 74.20 (3.78%) | 73.38 | 73.20 - 75.81 | 1.8331 times | Fri 08 November 2024 | 71.50 (11.34%) | 64.00 | 63.42 - 72.76 | 1.8256 times | Fri 01 November 2024 | 64.22 (0.31%) | 64.61 | 63.68 - 66.08 | 0.8961 times | Fri 25 October 2024 | 64.02 (-3.66%) | 66.30 | 63.42 - 66.30 | 1.2887 times |
Monthly price and charts JefferiesFinancial
Strong monthly Stock price targets for JefferiesFinancial JEF are 76.44 and 84.19
| Monthly Target 1 | 70.56 |
| Monthly Target 2 | 74.57 |
| Monthly Target 3 | 78.306666666667 |
| Monthly Target 4 | 82.32 |
| Monthly Target 5 | 86.06 |
Monthly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 78.59 (-1.08%) | 78.58 | 74.29 - 82.04 | 0.6946 times | Tue 26 November 2024 | 79.45 (24.18%) | 64.23 | 63.42 - 80.30 | 1.1889 times | Thu 31 October 2024 | 63.98 (3.95%) | 61.35 | 60.63 - 67.80 | 1.1647 times | Mon 30 September 2024 | 61.55 (2.67%) | 59.51 | 55.36 - 62.98 | 1.3943 times | Fri 30 August 2024 | 59.95 (2.53%) | 58.59 | 50.72 - 59.97 | 1.0006 times | Wed 31 July 2024 | 58.47 (17.5%) | 50.00 | 49.59 - 59.08 | 1.2411 times | Fri 28 June 2024 | 49.76 (6.96%) | 46.80 | 43.17 - 50.49 | 1.05 times | Fri 31 May 2024 | 46.52 (8.04%) | 43.01 | 42.59 - 47.87 | 0.6119 times | Tue 30 April 2024 | 43.06 (-2.36%) | 44.12 | 40.72 - 44.84 | 0.822 times | Thu 28 March 2024 | 44.10 (5.45%) | 41.71 | 41.49 - 47.39 | 0.832 times | Thu 29 February 2024 | 41.82 (2.6%) | 40.81 | 39.59 - 42.43 | 0.7401 times |
Indicator Analysis of JefferiesFinancial
Tomorrow's movement Prediction of Jefferies Financial JEF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jefferies Financial JEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jefferies Financial JEF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 24 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 76, while middle bands are at 77 and 81
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JefferiesFinancial (JEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JefferiesFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JefferiesFinancial in short term but the sell signal is initial and weak.
JefferiesFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JefferiesFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JefferiesFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.88 and JefferiesFinancial JEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JefferiesFinancial JEF stock. Volume based technical analysis of JefferiesFinancial JEF stock is negative.
JefferiesFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jefferies Financial JEF
DMA (daily moving average) of Jefferies Financial JEF
| DMA period | DMA value |
| 5 day DMA | 76.67 |
| 12 day DMA | 78.71 |
| 20 day DMA | 78.65 |
| 35 day DMA | 75.37 |
| 50 day DMA | 72.28 |
| 100 day DMA | 65.52 |
| 150 day DMA | 60.28 |
| 200 day DMA | 56.32 |
EMA (exponential moving average) of Jefferies Financial JEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.7 | 77.26 | 77.12 |
| 12 day EMA | 77.94 | 77.82 | 77.87 |
| 20 day EMA | 77.33 | 77.2 | 77.16 |
| 35 day EMA | 74.95 | 74.74 | 74.58 |
| 50 day EMA | 71.99 | 71.72 | 71.48 |
SMA (simple moving average) of Jefferies Financial JEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.67 | 76.79 | 77.64 |
| 12 day SMA | 78.71 | 78.68 | 78.71 |
| 20 day SMA | 78.65 | 78.47 | 78.32 |
| 35 day SMA | 75.37 | 74.97 | 74.61 |
| 50 day SMA | 72.28 | 71.98 | 71.7 |
| 100 day SMA | 65.52 | 65.3 | 65.11 |
| 150 day SMA | 60.28 | 60.07 | 59.87 |
| 200 day SMA | 56.32 | 56.14 | 55.97 |
Videos related to: JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
