ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jefferies Financial JEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Meat Poultry Fish

Daily price and charts and targets JefferiesFinancial

Strong intraday Stock price targets for JefferiesFinancial are 46.94 and 48.09

Intraday Target 145.98
Intraday Target 246.75
Intraday Target 347.133333333333
Intraday Target 447.9
Intraday Target 548.28

Daily price and volume Jefferies Financial

Date Closing Open Range Volume
Wed 28 October 2026 47.51 (2.86%) 46.60 46.37 - 47.52 1.0006 times
Tue 27 October 2026 46.19 (1.67%) 46.00 45.65 - 46.50 0.7896 times
Mon 26 October 2026 45.43 (1.43%) 44.91 44.91 - 45.90 0.7907 times
Fri 23 October 2026 44.79 (-1.86%) 44.91 44.28 - 45.19 1.0565 times
Thu 22 October 2026 45.64 (1.35%) 43.99 43.99 - 45.70 0.7761 times
Wed 21 October 2026 45.03 (0.04%) 45.69 44.50 - 45.80 0.7407 times
Tue 20 October 2026 45.01 (3.23%) 43.80 43.69 - 45.90 0.9666 times
Mon 19 October 2026 43.60 (-2.68%) 44.38 42.67 - 44.70 1.4514 times
Fri 16 October 2026 44.80 (-0.22%) 45.15 44.43 - 45.50 1.1857 times
Thu 15 October 2026 44.90 (2.25%) 44.07 43.39 - 44.97 1.242 times
Wed 14 October 2026 43.91 (-2.12%) 44.12 43.32 - 45.17 1.4554 times

 Daily chart JefferiesFinancial

Weekly price and charts JefferiesFinancial

Strong weekly Stock price targets for JefferiesFinancial JEF are 46.21 and 48.82

Weekly Target 144.04
Weekly Target 245.77
Weekly Target 346.646666666667
Weekly Target 448.38
Weekly Target 549.26

Weekly price and volumes for Jefferies Financial

Date Closing Open Range Volume
Wed 28 October 2026 47.51 (6.07%) 44.91 44.91 - 47.52 0.5235 times
Fri 23 October 2026 44.79 (-0.02%) 44.38 42.67 - 45.90 1.0124 times
Fri 16 October 2026 44.80 (0.95%) 45.04 43.32 - 45.86 1.2756 times
Fri 09 October 2026 44.38 (-3.46%) 45.93 42.87 - 46.49 1.0877 times
Fri 02 October 2026 45.97 (-3.59%) 47.59 44.05 - 48.32 1.4672 times
Fri 25 September 2026 47.68 (-0.46%) 48.66 45.09 - 48.77 0.9279 times
Fri 18 September 2026 47.90 (-7.81%) 50.99 46.63 - 51.74 1.7725 times
Fri 11 September 2026 51.96 (-5.92%) 55.08 51.79 - 55.91 0.613 times
Fri 04 September 2026 55.23 (4.03%) 52.91 51.30 - 56.14 0.653 times
Fri 28 August 2026 53.09 (1.45%) 52.49 51.03 - 53.71 0.6673 times
Fri 21 August 2026 52.33 (-5.1%) 55.01 51.61 - 55.40 0.9956 times

 weekly chart JefferiesFinancial

Monthly price and charts JefferiesFinancial

Strong monthly Stock price targets for JefferiesFinancial JEF are 45.09 and 49.94

Monthly Target 141.05
Monthly Target 244.28
Monthly Target 345.9
Monthly Target 449.13
Monthly Target 550.75

Monthly price and volumes Jefferies Financial

Date Closing Open Range Volume
Wed 28 October 2026 47.51 (3.89%) 45.41 42.67 - 47.52 0.9422 times
Wed 30 September 2026 45.73 (-13.13%) 51.93 45.09 - 56.14 1.0409 times
Mon 31 August 2026 52.64 (-3.59%) 54.76 51.03 - 57.18 0.759 times
Fri 31 July 2026 54.60 (9.24%) 50.01 50.01 - 57.84 0.7772 times
Tue 30 June 2026 49.98 (-5.2%) 52.07 46.60 - 63.98 1.0477 times
Fri 29 May 2026 52.72 (9.33%) 48.26 48.08 - 54.11 0.845 times
Thu 30 April 2026 48.22 (16.84%) 41.95 40.00 - 49.52 0.8465 times
Tue 31 March 2026 41.27 (-7.05%) 43.46 35.53 - 45.98 1.5927 times
Fri 27 February 2026 44.40 (-27.43%) 60.42 43.17 - 61.84 1.3354 times
Fri 30 January 2026 61.18 (-1.27%) 62.18 59.39 - 66.60 0.8134 times
Wed 31 December 2025 61.97 (7.66%) 56.95 55.98 - 64.54 0.6503 times

 monthly chart JefferiesFinancial

Yearly price and charts JefferiesFinancial

Strong yearly Stock price targets for JefferiesFinancial JEF are 25.99 and 57.06

Yearly Target 118.81
Yearly Target 233.16
Yearly Target 349.88
Yearly Target 464.23
Yearly Target 580.95

Yearly price and volumes Jefferies Financial

Date Closing Open Range Volume
Wed 28 October 2026 47.51 (-23.33%) 62.18 35.53 - 66.60 1.3569 times
Wed 31 December 2025 61.97 (-20.96%) 78.80 39.28 - 82.68 1.2422 times
Tue 31 December 2024 78.40 (94.01%) 40.09 38.77 - 82.04 0.8725 times
Fri 29 December 2023 40.41 (17.88%) 34.52 28.34 - 40.96 0.906 times
Fri 30 December 2022 34.28 (-11.65%) 39.26 25.88 - 41.49 0.9977 times
Fri 31 December 2021 38.80 (57.72%) 24.94 22.87 - 44.47 1.3625 times
Thu 31 December 2020 24.60 (0%) 18.98 18.78 - 24.67 0.2623 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of JefferiesFinancial

Tomorrow's movement Prediction of Jefferies Financial JEF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 45.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jefferies Financial JEF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jefferies Financial JEF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jefferies Financial JEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.96

Munafa value: 70 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 46

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JefferiesFinancial (JEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JefferiesFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JefferiesFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JefferiesFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JefferiesFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JefferiesFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.17 and JefferiesFinancial JEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JefferiesFinancial JEF stock. Volume based technical analysis of JefferiesFinancial JEF stock is negative.

JefferiesFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jefferies Financial JEF

DMA (daily moving average) of Jefferies Financial JEF

DMA period DMA value
5 day DMA 45.91
12 day DMA 45.14
20 day DMA 45.08
35 day DMA 46.43
50 day DMA 48.48
100 day DMA 52.14
150 day DMA 50.97
200 day DMA 51.15

EMA (exponential moving average) of Jefferies Financial JEF

EMA period EMA current EMA prev EMA prev2
5 day EMA46.1545.4745.11
12 day EMA45.5945.2445.07
20 day EMA45.845.6245.56
35 day EMA47.1447.1247.18
50 day EMA48.7648.8148.92

SMA (simple moving average) of Jefferies Financial JEF

SMA period SMA current SMA prev SMA prev2
5 day SMA45.9145.4245.18
12 day SMA45.1444.9344.78
20 day SMA45.0844.9945.01
35 day SMA46.4346.6546.92
50 day SMA48.4848.6148.78
100 day SMA52.1452.2252.32
150 day SMA50.9750.9250.88
200 day SMA51.1551.2351.3

Videos related to: JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top