Munafa Stock Market Course + Intraday & FNO calls 
JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jefferies Financial JEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
- Forcast & Targets JEF
- JEF Experts view
- Tomorrow's Movement JEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JefferiesFinancial
Strong intraday Stock price targets for JefferiesFinancial are 44.51 and 47.04
| Intraday Target 1 | 42.47 |
| Intraday Target 2 | 44.02 |
| Intraday Target 3 | 45 |
| Intraday Target 4 | 46.55 |
| Intraday Target 5 | 47.53 |
Daily price and volume Jefferies Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 45.57 (2.64%) | 43.46 | 43.45 - 45.98 | 0.7649 times | Fri 27 February 2026 | 44.40 (-9.31%) | 47.21 | 43.17 - 47.57 | 1.2233 times | Thu 26 February 2026 | 48.96 (-3.41%) | 51.21 | 45.74 - 52.04 | 1.6329 times | Wed 25 February 2026 | 50.69 (0.8%) | 51.03 | 49.67 - 51.05 | 0.5798 times | Tue 24 February 2026 | 50.29 (-0.08%) | 50.38 | 50.08 - 51.54 | 0.482 times | Mon 23 February 2026 | 50.33 (-5.77%) | 52.79 | 49.64 - 53.50 | 0.5934 times | Fri 20 February 2026 | 53.41 (0.49%) | 52.76 | 51.72 - 53.43 | 0.493 times | Thu 19 February 2026 | 53.15 (-1.34%) | 53.49 | 52.13 - 53.88 | 0.7069 times | Wed 18 February 2026 | 53.87 (3.64%) | 52.34 | 52.10 - 54.91 | 1.6573 times | Tue 17 February 2026 | 51.98 (-3.24%) | 53.50 | 51.56 - 53.93 | 1.8664 times | Fri 13 February 2026 | 53.72 (0%) | 54.32 | 53.42 - 54.94 | 0.9265 times |
Weekly price and charts JefferiesFinancial
Strong weekly Stock price targets for JefferiesFinancial JEF are 44.51 and 47.04
| Weekly Target 1 | 42.47 |
| Weekly Target 2 | 44.02 |
| Weekly Target 3 | 45 |
| Weekly Target 4 | 46.55 |
| Weekly Target 5 | 47.53 |
Weekly price and volumes for Jefferies Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 45.57 (2.64%) | 43.46 | 43.45 - 45.98 | 0.2763 times | Fri 27 February 2026 | 44.40 (-16.87%) | 52.79 | 43.17 - 53.50 | 1.6295 times | Fri 20 February 2026 | 53.41 (-0.58%) | 53.50 | 51.56 - 54.91 | 1.7062 times | Fri 13 February 2026 | 53.72 (0%) | 54.32 | 53.42 - 54.94 | 0.3346 times | Fri 13 February 2026 | 53.72 (-8.86%) | 58.83 | 52.97 - 61.42 | 1.3153 times | Fri 06 February 2026 | 58.94 (-3.66%) | 60.42 | 56.00 - 61.84 | 1.2644 times | Fri 30 January 2026 | 61.18 (-1.81%) | 62.43 | 60.06 - 63.85 | 0.6244 times | Fri 23 January 2026 | 62.31 (-1.8%) | 61.61 | 60.79 - 63.59 | 0.6085 times | Fri 16 January 2026 | 63.45 (1.93%) | 60.93 | 60.60 - 64.70 | 0.7656 times | Fri 09 January 2026 | 62.25 (-1.91%) | 63.42 | 59.39 - 66.60 | 1.4752 times | Fri 02 January 2026 | 63.46 (1.23%) | 63.82 | 61.83 - 64.09 | 0.3623 times |
Monthly price and charts JefferiesFinancial
Strong monthly Stock price targets for JefferiesFinancial JEF are 44.51 and 47.04
| Monthly Target 1 | 42.47 |
| Monthly Target 2 | 44.02 |
| Monthly Target 3 | 45 |
| Monthly Target 4 | 46.55 |
| Monthly Target 5 | 47.53 |
Monthly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 45.57 (2.64%) | 43.46 | 43.45 - 45.98 | 0.079 times | Fri 27 February 2026 | 44.40 (-27.43%) | 60.42 | 43.17 - 61.84 | 1.788 times | Fri 30 January 2026 | 61.18 (-1.27%) | 62.18 | 59.39 - 66.60 | 1.0308 times | Wed 31 December 2025 | 61.97 (7.66%) | 56.95 | 55.98 - 64.54 | 0.8552 times | Fri 28 November 2025 | 57.56 (8.95%) | 52.01 | 51.51 - 59.42 | 0.8153 times | Fri 31 October 2025 | 52.83 (-19.24%) | 64.84 | 48.51 - 65.32 | 1.6693 times | Tue 30 September 2025 | 65.42 (0.88%) | 63.72 | 62.60 - 71.04 | 1.0333 times | Fri 29 August 2025 | 64.85 (12.47%) | 55.99 | 54.47 - 65.66 | 0.8013 times | Thu 31 July 2025 | 57.66 (5.43%) | 54.40 | 53.96 - 59.73 | 0.8182 times | Mon 30 June 2025 | 54.69 (12.53%) | 48.34 | 47.41 - 56.56 | 1.1096 times | Fri 30 May 2025 | 48.60 (4%) | 47.19 | 46.64 - 55.09 | 0.7017 times |
Yearly price and charts JefferiesFinancial
Strong yearly Stock price targets for JefferiesFinancial JEF are 32.66 and 56.09
| Yearly Target 1 | 28.35 |
| Yearly Target 2 | 36.96 |
| Yearly Target 3 | 51.78 |
| Yearly Target 4 | 60.39 |
| Yearly Target 5 | 75.21 |
Yearly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 45.57 (-26.46%) | 62.18 | 43.17 - 66.60 | 0.357 times | Wed 31 December 2025 | 61.97 (-20.96%) | 78.80 | 39.28 - 82.68 | 1.4589 times | Tue 31 December 2024 | 78.40 (94.01%) | 40.09 | 38.77 - 82.04 | 1.0239 times | Fri 29 December 2023 | 40.41 (17.88%) | 34.52 | 28.34 - 40.96 | 1.0807 times | Fri 30 December 2022 | 34.28 (-11.65%) | 39.26 | 25.88 - 41.49 | 1.1861 times | Fri 31 December 2021 | 38.80 (57.72%) | 24.94 | 22.87 - 44.47 | 1.5917 times | Thu 31 December 2020 | 24.60 (0%) | 18.98 | 18.78 - 24.67 | 0.3017 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JefferiesFinancial
Tomorrow's movement Prediction of Jefferies Financial JEF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jefferies Financial JEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jefferies Financial JEF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 5 points
Upper Bollinger band is at 63 and lower is at 45, while middle bands are at 50 and 59
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JefferiesFinancial (JEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JefferiesFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JefferiesFinancial in short term and the sell signal is strong.
JefferiesFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JefferiesFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JefferiesFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.28 and JefferiesFinancial JEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JefferiesFinancial JEF stock. Volume based technical analysis of JefferiesFinancial JEF stock is negative.
JefferiesFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jefferies Financial JEF
DMA (daily moving average) of Jefferies Financial JEF
| DMA period | DMA value |
| 5 day DMA | 47.98 |
| 12 day DMA | 50.84 |
| 20 day DMA | 53.71 |
| 35 day DMA | 57.36 |
| 50 day DMA | 59.11 |
| 100 day DMA | 57.74 |
| 150 day DMA | 59.46 |
| 200 day DMA | 57.9 |
EMA (exponential moving average) of Jefferies Financial JEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.54 | 48.53 | 50.6 |
| 12 day EMA | 50.54 | 51.44 | 52.72 |
| 20 day EMA | 52.87 | 53.64 | 54.61 |
| 35 day EMA | 55.64 | 56.23 | 56.93 |
| 50 day EMA | 58.21 | 58.73 | 59.31 |
SMA (simple moving average) of Jefferies Financial JEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.98 | 48.93 | 50.74 |
| 12 day SMA | 50.84 | 51.55 | 52.66 |
| 20 day SMA | 53.71 | 54.45 | 55.29 |
| 35 day SMA | 57.36 | 57.84 | 58.32 |
| 50 day SMA | 59.11 | 59.42 | 59.76 |
| 100 day SMA | 57.74 | 57.91 | 58.1 |
| 150 day SMA | 59.46 | 59.54 | 59.62 |
| 200 day SMA | 57.9 | 57.93 | 57.95 |
Videos related to: JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
