Munafa Stock Market Course + Intraday & FNO calls 
JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jefferies Financial JEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
- Forcast & Targets JEF
- JEF Experts view
- Tomorrow's Movement JEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JefferiesFinancial
Strong intraday Stock price targets for JefferiesFinancial are 61.78 and 63.57
| Intraday Target 1 | 60.52 |
| Intraday Target 2 | 61.24 |
| Intraday Target 3 | 62.313333333333 |
| Intraday Target 4 | 63.03 |
| Intraday Target 5 | 64.1 |
Daily price and volume Jefferies Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 61.95 (1.41%) | 61.60 | 61.60 - 63.39 | 0.7715 times | Tue 20 January 2026 | 61.09 (-3.72%) | 61.61 | 60.79 - 62.93 | 0.5708 times | Fri 16 January 2026 | 63.45 (-1.25%) | 64.22 | 63.21 - 64.70 | 0.4777 times | Thu 15 January 2026 | 64.25 (2.82%) | 62.49 | 62.49 - 64.36 | 0.6876 times | Wed 14 January 2026 | 62.49 (0.6%) | 61.73 | 60.82 - 62.84 | 0.6156 times | Tue 13 January 2026 | 62.12 (-0.97%) | 62.69 | 61.87 - 63.59 | 0.8402 times | Mon 12 January 2026 | 62.73 (0.77%) | 60.93 | 60.60 - 63.13 | 1.22 times | Fri 09 January 2026 | 62.25 (1.97%) | 61.10 | 60.80 - 62.76 | 1.3113 times | Thu 08 January 2026 | 61.05 (-5.6%) | 59.54 | 59.39 - 62.43 | 1.9167 times | Wed 07 January 2026 | 64.67 (-2.4%) | 66.03 | 64.28 - 66.46 | 1.5886 times | Tue 06 January 2026 | 66.26 (2.74%) | 64.47 | 64.16 - 66.32 | 1.2437 times |
Weekly price and charts JefferiesFinancial
Strong weekly Stock price targets for JefferiesFinancial JEF are 61.37 and 63.97
| Weekly Target 1 | 59.44 |
| Weekly Target 2 | 60.7 |
| Weekly Target 3 | 62.043333333333 |
| Weekly Target 4 | 63.3 |
| Weekly Target 5 | 64.64 |
Weekly price and volumes for Jefferies Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 61.95 (-2.36%) | 61.61 | 60.79 - 63.39 | 0.4391 times | Fri 16 January 2026 | 63.45 (1.93%) | 60.93 | 60.60 - 64.70 | 1.2565 times | Fri 09 January 2026 | 62.25 (-1.91%) | 63.42 | 59.39 - 66.60 | 2.4211 times | Fri 02 January 2026 | 63.46 (1.23%) | 63.82 | 61.83 - 64.09 | 0.5946 times | Mon 29 December 2025 | 62.69 (-1.91%) | 63.82 | 62.60 - 64.09 | 0.1784 times | Fri 26 December 2025 | 63.91 (3.16%) | 62.00 | 61.50 - 64.54 | 0.4984 times | Fri 19 December 2025 | 61.95 (-0.08%) | 62.51 | 60.34 - 63.00 | 1.1783 times | Fri 12 December 2025 | 62.00 (4.87%) | 61.24 | 58.63 - 63.92 | 1.6432 times | Fri 05 December 2025 | 59.12 (2.71%) | 56.95 | 55.98 - 60.09 | 1.026 times | Fri 28 November 2025 | 57.56 (5.34%) | 54.79 | 54.61 - 58.25 | 0.7644 times | Fri 21 November 2025 | 54.64 (-1.53%) | 54.84 | 51.51 - 59.08 | 1.3724 times |
Monthly price and charts JefferiesFinancial
Strong monthly Stock price targets for JefferiesFinancial JEF are 57.07 and 64.28
| Monthly Target 1 | 55.44 |
| Monthly Target 2 | 58.69 |
| Monthly Target 3 | 62.646666666667 |
| Monthly Target 4 | 65.9 |
| Monthly Target 5 | 69.86 |
Monthly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 61.95 (-0.03%) | 62.18 | 59.39 - 66.60 | 0.7847 times | Wed 31 December 2025 | 61.97 (7.66%) | 56.95 | 55.98 - 64.54 | 0.8892 times | Fri 28 November 2025 | 57.56 (8.95%) | 52.01 | 51.51 - 59.42 | 0.8478 times | Fri 31 October 2025 | 52.83 (-19.24%) | 64.84 | 48.51 - 65.32 | 1.7358 times | Tue 30 September 2025 | 65.42 (0.88%) | 63.72 | 62.60 - 71.04 | 1.0744 times | Fri 29 August 2025 | 64.85 (12.47%) | 55.99 | 54.47 - 65.66 | 0.8332 times | Thu 31 July 2025 | 57.66 (5.43%) | 54.40 | 53.96 - 59.73 | 0.8508 times | Mon 30 June 2025 | 54.69 (12.53%) | 48.34 | 47.41 - 56.56 | 1.1537 times | Fri 30 May 2025 | 48.60 (4%) | 47.19 | 46.64 - 55.09 | 0.7296 times | Wed 30 April 2025 | 46.73 (-12.77%) | 53.36 | 39.28 - 55.48 | 1.1008 times | Mon 31 March 2025 | 53.57 (-19.08%) | 66.43 | 50.67 - 66.85 | 1.2585 times |
Yearly price and charts JefferiesFinancial
Strong yearly Stock price targets for JefferiesFinancial JEF are 57.07 and 64.28
| Yearly Target 1 | 55.44 |
| Yearly Target 2 | 58.69 |
| Yearly Target 3 | 62.646666666667 |
| Yearly Target 4 | 65.9 |
| Yearly Target 5 | 69.86 |
Yearly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 61.95 (-0.03%) | 62.18 | 59.39 - 66.60 | 0.0966 times | Wed 31 December 2025 | 61.97 (-20.96%) | 78.80 | 39.28 - 82.68 | 1.5161 times | Tue 31 December 2024 | 78.40 (94.01%) | 40.09 | 38.77 - 82.04 | 1.064 times | Fri 29 December 2023 | 40.41 (17.88%) | 34.52 | 28.34 - 40.96 | 1.123 times | Fri 30 December 2022 | 34.28 (-11.65%) | 39.26 | 25.88 - 41.49 | 1.2325 times | Fri 31 December 2021 | 38.80 (57.72%) | 24.94 | 22.87 - 44.47 | 1.6541 times | Thu 31 December 2020 | 24.60 (0%) | 18.98 | 18.78 - 24.67 | 0.3136 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JefferiesFinancial
Tomorrow's movement Prediction of Jefferies Financial JEF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 62.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jefferies Financial JEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jefferies Financial JEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.03
Munafa value: 45 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 62 and 65
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JefferiesFinancial (JEF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JefferiesFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JefferiesFinancial in short term but the sell signal is initial and weak.
JefferiesFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for JefferiesFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JefferiesFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.57 and JefferiesFinancial JEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JefferiesFinancial JEF stock. Volume based technical analysis of JefferiesFinancial JEF stock is negative.
JefferiesFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jefferies Financial JEF
DMA (daily moving average) of Jefferies Financial JEF
| DMA period | DMA value |
| 5 day DMA | 62.65 |
| 12 day DMA | 63.07 |
| 20 day DMA | 63.11 |
| 35 day DMA | 61.87 |
| 50 day DMA | 59.98 |
| 100 day DMA | 60.48 |
| 150 day DMA | 59.28 |
| 200 day DMA | 56.37 |
EMA (exponential moving average) of Jefferies Financial JEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.33 | 62.52 | 63.24 |
| 12 day EMA | 62.64 | 62.77 | 63.07 |
| 20 day EMA | 62.42 | 62.47 | 62.61 |
| 35 day EMA | 61.16 | 61.11 | 61.11 |
| 50 day EMA | 59.68 | 59.59 | 59.53 |
SMA (simple moving average) of Jefferies Financial JEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.65 | 62.68 | 63.01 |
| 12 day SMA | 63.07 | 63.19 | 63.27 |
| 20 day SMA | 63.11 | 63.11 | 63.15 |
| 35 day SMA | 61.87 | 61.75 | 61.64 |
| 50 day SMA | 59.98 | 59.8 | 59.66 |
| 100 day SMA | 60.48 | 60.48 | 60.49 |
| 150 day SMA | 59.28 | 59.21 | 59.16 |
| 200 day SMA | 56.37 | 56.33 | 56.3 |
Videos related to: JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
