Munafa Stock Market Course + Intraday & FNO calls 
JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jefferies Financial JEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
- Forcast & Targets JEF
- JEF Experts view
- Tomorrow's Movement JEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JefferiesFinancial
Strong intraday Stock price targets for JefferiesFinancial are 62.59 and 64.08
| Intraday Target 1 | 62.3 |
| Intraday Target 2 | 62.87 |
| Intraday Target 3 | 63.786666666667 |
| Intraday Target 4 | 64.36 |
| Intraday Target 5 | 65.28 |
Daily price and volume Jefferies Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 63.45 (-1.25%) | 64.22 | 63.21 - 64.70 | 0.4249 times | Thu 15 January 2026 | 64.25 (2.82%) | 62.49 | 62.49 - 64.36 | 0.6116 times | Wed 14 January 2026 | 62.49 (0.6%) | 61.73 | 60.82 - 62.84 | 0.5476 times | Tue 13 January 2026 | 62.12 (-0.97%) | 62.69 | 61.87 - 63.59 | 0.7473 times | Mon 12 January 2026 | 62.73 (0.77%) | 60.93 | 60.60 - 63.13 | 1.0852 times | Fri 09 January 2026 | 62.25 (1.97%) | 61.10 | 60.80 - 62.76 | 1.1664 times | Thu 08 January 2026 | 61.05 (-5.6%) | 59.54 | 59.39 - 62.43 | 1.7048 times | Wed 07 January 2026 | 64.67 (-2.4%) | 66.03 | 64.28 - 66.46 | 1.4131 times | Tue 06 January 2026 | 66.26 (2.74%) | 64.47 | 64.16 - 66.32 | 1.1063 times | Mon 05 January 2026 | 64.49 (1.62%) | 63.42 | 63.11 - 66.60 | 1.1929 times | Fri 02 January 2026 | 63.46 (2.4%) | 62.18 | 61.84 - 63.86 | 0.5787 times |
Weekly price and charts JefferiesFinancial
Strong weekly Stock price targets for JefferiesFinancial JEF are 62.03 and 66.13
| Weekly Target 1 | 58.82 |
| Weekly Target 2 | 61.13 |
| Weekly Target 3 | 62.916666666667 |
| Weekly Target 4 | 65.23 |
| Weekly Target 5 | 67.02 |
Weekly price and volumes for Jefferies Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 63.45 (1.93%) | 60.93 | 60.60 - 64.70 | 1.1492 times | Fri 09 January 2026 | 62.25 (-1.91%) | 63.42 | 59.39 - 66.60 | 2.2144 times | Fri 02 January 2026 | 63.46 (1.23%) | 63.82 | 61.83 - 64.09 | 0.5439 times | Mon 29 December 2025 | 62.69 (-1.91%) | 63.82 | 62.60 - 64.09 | 0.1632 times | Fri 26 December 2025 | 63.91 (3.16%) | 62.00 | 61.50 - 64.54 | 0.4559 times | Fri 19 December 2025 | 61.95 (-0.08%) | 62.51 | 60.34 - 63.00 | 1.0777 times | Fri 12 December 2025 | 62.00 (4.87%) | 61.24 | 58.63 - 63.92 | 1.503 times | Fri 05 December 2025 | 59.12 (2.71%) | 56.95 | 55.98 - 60.09 | 0.9384 times | Fri 28 November 2025 | 57.56 (5.34%) | 54.79 | 54.61 - 58.25 | 0.6992 times | Fri 21 November 2025 | 54.64 (-1.53%) | 54.84 | 51.51 - 59.08 | 1.2552 times | Fri 14 November 2025 | 55.49 (1.8%) | 55.17 | 54.17 - 59.42 | 1.4728 times |
Monthly price and charts JefferiesFinancial
Strong monthly Stock price targets for JefferiesFinancial JEF are 61.42 and 68.63
| Monthly Target 1 | 55.94 |
| Monthly Target 2 | 59.69 |
| Monthly Target 3 | 63.146666666667 |
| Monthly Target 4 | 66.9 |
| Monthly Target 5 | 70.36 |
Monthly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 63.45 (2.39%) | 62.18 | 59.39 - 66.60 | 0.7108 times | Wed 31 December 2025 | 61.97 (7.66%) | 56.95 | 55.98 - 64.54 | 0.8963 times | Fri 28 November 2025 | 57.56 (8.95%) | 52.01 | 51.51 - 59.42 | 0.8546 times | Fri 31 October 2025 | 52.83 (-19.24%) | 64.84 | 48.51 - 65.32 | 1.7497 times | Tue 30 September 2025 | 65.42 (0.88%) | 63.72 | 62.60 - 71.04 | 1.083 times | Fri 29 August 2025 | 64.85 (12.47%) | 55.99 | 54.47 - 65.66 | 0.8399 times | Thu 31 July 2025 | 57.66 (5.43%) | 54.40 | 53.96 - 59.73 | 0.8576 times | Mon 30 June 2025 | 54.69 (12.53%) | 48.34 | 47.41 - 56.56 | 1.163 times | Fri 30 May 2025 | 48.60 (4%) | 47.19 | 46.64 - 55.09 | 0.7354 times | Wed 30 April 2025 | 46.73 (-12.77%) | 53.36 | 39.28 - 55.48 | 1.1096 times | Mon 31 March 2025 | 53.57 (-19.08%) | 66.43 | 50.67 - 66.85 | 1.2686 times |
Yearly price and charts JefferiesFinancial
Strong yearly Stock price targets for JefferiesFinancial JEF are 61.42 and 68.63
| Yearly Target 1 | 55.94 |
| Yearly Target 2 | 59.69 |
| Yearly Target 3 | 63.146666666667 |
| Yearly Target 4 | 66.9 |
| Yearly Target 5 | 70.36 |
Yearly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 63.45 (2.39%) | 62.18 | 59.39 - 66.60 | 0.0869 times | Wed 31 December 2025 | 61.97 (-20.96%) | 78.80 | 39.28 - 82.68 | 1.5182 times | Tue 31 December 2024 | 78.40 (94.01%) | 40.09 | 38.77 - 82.04 | 1.0655 times | Fri 29 December 2023 | 40.41 (17.88%) | 34.52 | 28.34 - 40.96 | 1.1246 times | Fri 30 December 2022 | 34.28 (-11.65%) | 39.26 | 25.88 - 41.49 | 1.2343 times | Fri 31 December 2021 | 38.80 (57.72%) | 24.94 | 22.87 - 44.47 | 1.6564 times | Thu 31 December 2020 | 24.60 (0%) | 18.98 | 18.78 - 24.67 | 0.314 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JefferiesFinancial
Tomorrow's movement Prediction of Jefferies Financial JEF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jefferies Financial JEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 62 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JefferiesFinancial (JEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JefferiesFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JefferiesFinancial in short term but the sell signal is initial and weak.
JefferiesFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JefferiesFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JefferiesFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.33 and JefferiesFinancial JEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JefferiesFinancial JEF stock. Volume based technical analysis of JefferiesFinancial JEF stock is negative.
JefferiesFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jefferies Financial JEF
DMA (daily moving average) of Jefferies Financial JEF
| DMA period | DMA value |
| 5 day DMA | 63.01 |
| 12 day DMA | 63.27 |
| 20 day DMA | 63.15 |
| 35 day DMA | 61.64 |
| 50 day DMA | 59.66 |
| 100 day DMA | 60.49 |
| 150 day DMA | 59.16 |
| 200 day DMA | 56.3 |
EMA (exponential moving average) of Jefferies Financial JEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.24 | 63.14 | 62.59 |
| 12 day EMA | 63.07 | 63 | 62.77 |
| 20 day EMA | 62.62 | 62.53 | 62.35 |
| 35 day EMA | 61.11 | 60.97 | 60.78 |
| 50 day EMA | 59.44 | 59.28 | 59.08 |
SMA (simple moving average) of Jefferies Financial JEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.01 | 62.77 | 62.13 |
| 12 day SMA | 63.27 | 63.2 | 63.07 |
| 20 day SMA | 63.15 | 63.03 | 62.88 |
| 35 day SMA | 61.64 | 61.45 | 61.2 |
| 50 day SMA | 59.66 | 59.45 | 59.22 |
| 100 day SMA | 60.49 | 60.45 | 60.4 |
| 150 day SMA | 59.16 | 59.09 | 59 |
| 200 day SMA | 56.3 | 56.25 | 56.19 |
Videos related to: JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
