ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jefferies Financial JEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Meat Poultry Fish

Daily price and charts and targets JefferiesFinancial

Strong intraday Stock price targets for JefferiesFinancial are 59.46 and 62.06

Intraday Target 157.51
Intraday Target 258.8
Intraday Target 360.11
Intraday Target 461.4
Intraday Target 562.71

Daily price and volume Jefferies Financial

Date Closing Open Range Volume
Tue 10 February 2026 60.09 (0.13%) 59.95 58.82 - 61.42 0.6837 times
Mon 09 February 2026 60.01 (1.82%) 58.83 58.83 - 60.91 0.6319 times
Fri 06 February 2026 58.94 (4.3%) 57.95 57.87 - 59.69 1.4245 times
Thu 05 February 2026 56.51 (-4.01%) 57.61 56.00 - 58.09 1.0037 times
Wed 04 February 2026 58.87 (1.64%) 57.92 57.34 - 59.12 1.1298 times
Tue 03 February 2026 57.92 (-4.06%) 60.39 56.92 - 60.94 1.5612 times
Mon 02 February 2026 60.37 (-1.32%) 60.42 59.98 - 61.84 1.3377 times
Fri 30 January 2026 61.18 (-0.03%) 60.83 60.06 - 62.10 0.7009 times
Thu 29 January 2026 61.20 (-1.05%) 62.50 60.15 - 62.98 0.762 times
Wed 28 January 2026 61.85 (-0.61%) 62.29 61.22 - 62.75 0.7645 times
Tue 27 January 2026 62.23 (-1.18%) 63.00 62.13 - 63.50 0.4244 times

 Daily chart JefferiesFinancial

Weekly price and charts JefferiesFinancial

Strong weekly Stock price targets for JefferiesFinancial JEF are 59.46 and 62.06

Weekly Target 157.51
Weekly Target 258.8
Weekly Target 360.11
Weekly Target 461.4
Weekly Target 562.71

Weekly price and volumes for Jefferies Financial

Date Closing Open Range Volume
Tue 10 February 2026 60.09 (1.95%) 58.83 58.82 - 61.42 0.397 times
Fri 06 February 2026 58.94 (-3.66%) 60.42 56.00 - 61.84 1.9487 times
Fri 30 January 2026 61.18 (-1.81%) 62.43 60.06 - 63.85 0.9624 times
Fri 23 January 2026 62.31 (-1.8%) 61.61 60.79 - 63.59 0.9379 times
Fri 16 January 2026 63.45 (1.93%) 60.93 60.60 - 64.70 1.1799 times
Fri 09 January 2026 62.25 (-1.91%) 63.42 59.39 - 66.60 2.2736 times
Fri 02 January 2026 63.46 (1.23%) 63.82 61.83 - 64.09 0.5584 times
Mon 29 December 2025 62.69 (-1.91%) 63.82 62.60 - 64.09 0.1675 times
Fri 26 December 2025 63.91 (3.16%) 62.00 61.50 - 64.54 0.4681 times
Fri 19 December 2025 61.95 (-0.08%) 62.51 60.34 - 63.00 1.1065 times
Fri 12 December 2025 62.00 (4.87%) 61.24 58.63 - 63.92 1.5432 times

 weekly chart JefferiesFinancial

Monthly price and charts JefferiesFinancial

Strong monthly Stock price targets for JefferiesFinancial JEF are 55.13 and 60.97

Monthly Target 153.47
Monthly Target 256.78
Monthly Target 359.31
Monthly Target 462.62
Monthly Target 565.15

Monthly price and volumes Jefferies Financial

Date Closing Open Range Volume
Tue 10 February 2026 60.09 (-1.78%) 60.42 56.00 - 61.84 0.4697 times
Fri 30 January 2026 61.18 (-1.27%) 62.18 59.39 - 66.60 1.112 times
Wed 31 December 2025 61.97 (7.66%) 56.95 55.98 - 64.54 0.9225 times
Fri 28 November 2025 57.56 (8.95%) 52.01 51.51 - 59.42 0.8795 times
Fri 31 October 2025 52.83 (-19.24%) 64.84 48.51 - 65.32 1.8007 times
Tue 30 September 2025 65.42 (0.88%) 63.72 62.60 - 71.04 1.1146 times
Fri 29 August 2025 64.85 (12.47%) 55.99 54.47 - 65.66 0.8644 times
Thu 31 July 2025 57.66 (5.43%) 54.40 53.96 - 59.73 0.8827 times
Mon 30 June 2025 54.69 (12.53%) 48.34 47.41 - 56.56 1.1969 times
Fri 30 May 2025 48.60 (4%) 47.19 46.64 - 55.09 0.7569 times
Wed 30 April 2025 46.73 (-12.77%) 53.36 39.28 - 55.48 1.142 times

 monthly chart JefferiesFinancial

Yearly price and charts JefferiesFinancial

Strong yearly Stock price targets for JefferiesFinancial JEF are 52.75 and 63.35

Yearly Target 150.3
Yearly Target 255.19
Yearly Target 360.896666666667
Yearly Target 465.79
Yearly Target 571.5

Yearly price and volumes Jefferies Financial

Date Closing Open Range Volume
Tue 10 February 2026 60.09 (-3.03%) 62.18 56.00 - 66.60 0.1853 times
Wed 31 December 2025 61.97 (-20.96%) 78.80 39.28 - 82.68 1.4966 times
Tue 31 December 2024 78.40 (94.01%) 40.09 38.77 - 82.04 1.0503 times
Fri 29 December 2023 40.41 (17.88%) 34.52 28.34 - 40.96 1.1086 times
Fri 30 December 2022 34.28 (-11.65%) 39.26 25.88 - 41.49 1.2167 times
Fri 31 December 2021 38.80 (57.72%) 24.94 22.87 - 44.47 1.6329 times
Thu 31 December 2020 24.60 (0%) 18.98 18.78 - 24.67 0.3095 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of JefferiesFinancial

Tomorrow's movement Prediction of Jefferies Financial JEF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 60.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jefferies Financial JEF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jefferies Financial JEF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 62 and price is deviating by 2 points

Upper Bollinger band is at 66 and lower is at 58, while middle bands are at 60 and 64

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JefferiesFinancial (JEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JefferiesFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JefferiesFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JefferiesFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JefferiesFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JefferiesFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.42 and JefferiesFinancial JEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JefferiesFinancial JEF stock. Volume based technical analysis of JefferiesFinancial JEF stock is negative.

JefferiesFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jefferies Financial JEF

DMA (daily moving average) of Jefferies Financial JEF

DMA period DMA value
5 day DMA 58.88
12 day DMA 60.18
20 day DMA 61.16
35 day DMA 62.05
50 day DMA 61.42
100 day DMA 59.87
150 day DMA 59.85
200 day DMA 57.57

EMA (exponential moving average) of Jefferies Financial JEF

EMA period EMA current EMA prev EMA prev2
5 day EMA59.4859.1758.75
12 day EMA60.0360.0260.02
20 day EMA60.5960.6460.71
35 day EMA60.6960.7360.77
50 day EMA60.6960.7160.74

SMA (simple moving average) of Jefferies Financial JEF

SMA period SMA current SMA prev SMA prev2
5 day SMA58.8858.4558.52
12 day SMA60.1860.3660.64
20 day SMA61.1661.2961.4
35 day SMA62.0562.1162.14
50 day SMA61.4261.3661.3
100 day SMA59.8759.9460.01
150 day SMA59.8559.8359.8
200 day SMA57.5757.4857.39

Videos related to: JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top