JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jefferies Financial JEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Meat Poultry Fish

Daily price and charts and targets JefferiesFinancial

Strong intraday Stock price targets for JefferiesFinancial are 42.16 and 43.29

Intraday Target 141.93
Intraday Target 242.38
Intraday Target 343.056666666667
Intraday Target 443.51
Intraday Target 544.19

Daily price and volume Jefferies Financial

Date Closing Open Range Volume
Thu 17 April 2025 42.84 (0.56%) 42.93 42.60 - 43.73 5.3374 times
Wed 16 April 2025 42.60 (0%) 43.22 42.10 - 44.13 0 times
Wed 16 April 2025 42.60 (0%) 43.22 42.10 - 44.13 0 times
Wed 16 April 2025 42.60 (0%) 43.22 42.10 - 44.13 0 times
Wed 16 April 2025 42.60 (0%) 43.22 42.10 - 44.13 0 times
Wed 16 April 2025 42.60 (0%) 43.22 42.10 - 44.13 4.6626 times
Wed 16 April 2025 42.60 (0%) 43.22 42.10 - 44.13 0 times
Wed 16 April 2025 42.60 (0%) 43.22 42.10 - 44.13 0 times
Wed 16 April 2025 42.60 (0%) 43.22 42.10 - 44.13 0 times
Wed 16 April 2025 42.60 (0%) 43.22 42.10 - 44.13 0 times
Wed 16 April 2025 42.60 (-3.53%) 43.22 42.10 - 44.13 4.6626 times

 Daily chart JefferiesFinancial

Weekly price and charts JefferiesFinancial

Strong weekly Stock price targets for JefferiesFinancial JEF are 41.46 and 43.49

Weekly Target 140.99
Weekly Target 241.92
Weekly Target 343.023333333333
Weekly Target 443.95
Weekly Target 545.05

Weekly price and volumes for Jefferies Financial

Date Closing Open Range Volume
Thu 17 April 2025 42.84 (0.56%) 43.22 42.10 - 44.13 1.7845 times
Wed 16 April 2025 42.60 (0%) 43.22 42.10 - 44.13 0 times
Wed 16 April 2025 42.60 (0%) 43.22 42.10 - 44.13 0 times
Wed 16 April 2025 42.60 (0%) 43.22 42.10 - 44.13 0 times
Wed 16 April 2025 42.60 (0%) 43.22 42.10 - 44.13 1.5589 times
Wed 16 April 2025 42.60 (0%) 43.22 42.10 - 44.13 0 times
Wed 16 April 2025 42.60 (0%) 43.22 42.10 - 44.13 0 times
Wed 16 April 2025 42.60 (0%) 43.22 42.10 - 44.13 0 times
Wed 16 April 2025 42.60 (0%) 43.22 42.10 - 44.13 0 times
Wed 16 April 2025 42.60 (-0.37%) 44.17 42.10 - 45.29 6.6565 times
Fri 11 April 2025 42.76 (-0.88%) 40.47 39.28 - 48.25 18.8082 times

 weekly chart JefferiesFinancial

Monthly price and charts JefferiesFinancial

Strong monthly Stock price targets for JefferiesFinancial JEF are 32.96 and 49.16

Monthly Target 129.67
Monthly Target 236.25
Monthly Target 345.866666666667
Monthly Target 452.45
Monthly Target 562.07

Monthly price and volumes Jefferies Financial

Date Closing Open Range Volume
Thu 17 April 2025 42.84 (-20.03%) 53.36 39.28 - 55.48 1.096 times
Mon 31 March 2025 53.57 (-19.08%) 66.43 50.67 - 66.85 1.3541 times
Fri 28 February 2025 66.20 (-13.9%) 74.18 63.53 - 77.12 0.9 times
Fri 31 January 2025 76.89 (-1.93%) 78.80 69.44 - 82.68 1.2146 times
Tue 31 December 2024 78.40 (-1.32%) 78.58 74.29 - 82.04 0.6884 times
Tue 26 November 2024 79.45 (24.18%) 64.23 63.42 - 80.30 0.9422 times
Thu 31 October 2024 63.98 (3.95%) 61.35 60.63 - 67.80 0.923 times
Mon 30 September 2024 61.55 (2.67%) 59.51 55.36 - 62.98 1.105 times
Fri 30 August 2024 59.95 (2.53%) 58.59 50.72 - 59.97 0.793 times
Wed 31 July 2024 58.47 (17.5%) 50.00 49.59 - 59.08 0.9836 times
Fri 28 June 2024 49.76 (6.96%) 46.80 43.17 - 50.49 0.8322 times

 monthly chart JefferiesFinancial

Yearly price and charts JefferiesFinancial

Strong yearly Stock price targets for JefferiesFinancial JEF are 19.36 and 62.76

Yearly Target 111.53
Yearly Target 227.19
Yearly Target 354.933333333333
Yearly Target 470.59
Yearly Target 598.33

Yearly price and volumes Jefferies Financial

Date Closing Open Range Volume
Thu 17 April 2025 42.84 (-45.36%) 78.80 39.28 - 82.68 0.5292 times
Tue 31 December 2024 78.40 (94.01%) 40.09 38.77 - 82.04 1.0909 times
Fri 29 December 2023 40.41 (17.88%) 34.52 28.34 - 40.96 1.1378 times
Fri 30 December 2022 34.28 (-11.65%) 39.26 25.88 - 41.49 1.2487 times
Fri 31 December 2021 38.80 (57.72%) 24.94 22.87 - 44.47 1.6758 times
Thu 31 December 2020 24.60 (0%) 18.98 18.78 - 24.67 0.3177 times
Mon 21 April 2025 (0%) - 0 times

Indicator Analysis of JefferiesFinancial

Tomorrow's movement Prediction of Jefferies Financial JEF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jefferies Financial JEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jefferies Financial JEF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JefferiesFinancial (JEF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JefferiesFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JefferiesFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JefferiesFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JefferiesFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JefferiesFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.73 and JefferiesFinancial JEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JefferiesFinancial JEF stock. Volume based technical analysis of JefferiesFinancial JEF stock is negative.

JefferiesFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jefferies Financial JEF

DMA (daily moving average) of Jefferies Financial JEF

DMA period DMA value
5 day DMA 42.65
12 day DMA 42.75
20 day DMA 42.94
35 day DMA 48.66
50 day DMA 52.78
100 day DMA 64.49
150 day DMA 65.9
200 day DMA 63.77

EMA (exponential moving average) of Jefferies Financial JEF

EMA period EMA current EMA prev EMA prev2
5 day EMA42.6942.6242.63
12 day EMA43.243.2643.38
20 day EMA44.8145.0245.27
35 day EMA48.6448.9849.36
50 day EMA53.2653.6854.13

SMA (simple moving average) of Jefferies Financial JEF

SMA period SMA current SMA prev SMA prev2
5 day SMA42.6542.642.6
12 day SMA42.7542.8342.84
20 day SMA42.9443.1943.82
35 day SMA48.6648.9949.3
50 day SMA52.7853.3153.9
100 day SMA64.4964.8665.21
150 day SMA65.966.0366.16
200 day SMA63.7763.8463.91

Videos related to: JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top