Munafa Stock Market Course + Intraday & FNO calls 
JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jefferies Financial JEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
- Forcast & Targets JEF
- JEF Experts view
- Tomorrow's Movement JEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JefferiesFinancial
Strong intraday Stock price targets for JefferiesFinancial are 62.68 and 63.61
| Intraday Target 1 | 62.01 |
| Intraday Target 2 | 62.41 |
| Intraday Target 3 | 62.94 |
| Intraday Target 4 | 63.34 |
| Intraday Target 5 | 63.87 |
Daily price and volume Jefferies Financial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 62.81 (1.14%) | 62.65 | 62.54 - 63.47 | 1.1219 times | Thu 18 June 2026 | 62.10 (0.36%) | 61.69 | 61.50 - 62.93 | 1.5373 times | Wed 17 June 2026 | 61.88 (-0.23%) | 62.37 | 61.82 - 63.98 | 1.1584 times | Tue 16 June 2026 | 62.02 (0.11%) | 62.60 | 61.90 - 63.39 | 0.8396 times | Mon 15 June 2026 | 61.95 (0.47%) | 62.80 | 61.77 - 63.45 | 0.8446 times | Fri 12 June 2026 | 61.66 (3.35%) | 61.44 | 60.77 - 62.57 | 0.8887 times | Thu 11 June 2026 | 59.66 (3.04%) | 58.13 | 57.92 - 59.83 | 0.8803 times | Wed 10 June 2026 | 57.90 (-1.91%) | 58.91 | 57.67 - 59.94 | 0.7657 times | Tue 09 June 2026 | 59.03 (1.95%) | 58.71 | 57.44 - 59.88 | 0.9876 times | Mon 08 June 2026 | 57.90 (3.97%) | 56.50 | 56.50 - 58.85 | 0.9758 times | Fri 05 June 2026 | 55.69 (0.81%) | 54.88 | 54.78 - 57.05 | 1.0155 times |
Weekly price and charts JefferiesFinancial
Strong weekly Stock price targets for JefferiesFinancial JEF are 62.68 and 63.61
| Weekly Target 1 | 62.01 |
| Weekly Target 2 | 62.41 |
| Weekly Target 3 | 62.94 |
| Weekly Target 4 | 63.34 |
| Weekly Target 5 | 63.87 |
Weekly price and volumes for Jefferies Financial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 62.81 (1.14%) | 62.65 | 62.54 - 63.47 | 0.256 times | Thu 18 June 2026 | 62.10 (0.71%) | 62.80 | 61.50 - 63.98 | 0.9993 times | Fri 12 June 2026 | 61.66 (10.72%) | 56.50 | 56.50 - 62.57 | 1.0263 times | Fri 05 June 2026 | 55.69 (5.63%) | 52.07 | 51.88 - 57.05 | 0.8052 times | Fri 29 May 2026 | 52.72 (1.42%) | 52.27 | 51.22 - 53.67 | 0.609 times | Fri 22 May 2026 | 51.98 (-0.48%) | 51.86 | 50.81 - 53.33 | 1.2159 times | Fri 15 May 2026 | 52.23 (-1.42%) | 52.72 | 51.09 - 54.11 | 1.2213 times | Fri 08 May 2026 | 52.98 (7.49%) | 50.09 | 48.37 - 52.99 | 1.4487 times | Fri 01 May 2026 | 49.29 (3.86%) | 47.29 | 46.75 - 49.94 | 1.3588 times | Fri 24 April 2026 | 47.46 (-1.31%) | 47.71 | 44.96 - 48.70 | 1.0597 times | Fri 17 April 2026 | 48.09 (5.09%) | 45.03 | 44.80 - 49.52 | 1.1362 times |
Monthly price and charts JefferiesFinancial
Strong monthly Stock price targets for JefferiesFinancial JEF are 57.35 and 69.45
| Monthly Target 1 | 47.46 |
| Monthly Target 2 | 55.13 |
| Monthly Target 3 | 59.556666666667 |
| Monthly Target 4 | 67.23 |
| Monthly Target 5 | 71.66 |
Monthly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 62.81 (19.14%) | 52.07 | 51.88 - 63.98 | 0.5778 times | Fri 29 May 2026 | 52.72 (9.33%) | 48.26 | 48.08 - 54.11 | 0.9025 times | Thu 30 April 2026 | 48.22 (16.84%) | 41.95 | 40.00 - 49.52 | 0.904 times | Tue 31 March 2026 | 41.27 (-7.05%) | 43.46 | 35.53 - 45.98 | 1.701 times | Fri 27 February 2026 | 44.40 (-27.43%) | 60.42 | 43.17 - 61.84 | 1.4261 times | Fri 30 January 2026 | 61.18 (-1.27%) | 62.18 | 59.39 - 66.60 | 0.8687 times | Wed 31 December 2025 | 61.97 (7.66%) | 56.95 | 55.98 - 64.54 | 0.6945 times | Fri 28 November 2025 | 57.56 (8.95%) | 52.01 | 51.51 - 59.42 | 0.6871 times | Fri 31 October 2025 | 52.83 (-19.24%) | 64.84 | 48.51 - 65.32 | 1.3674 times | Tue 30 September 2025 | 65.42 (0.88%) | 63.72 | 62.60 - 71.04 | 0.8708 times | Fri 29 August 2025 | 64.85 (12.47%) | 55.99 | 54.47 - 65.66 | 0.6437 times |
Yearly price and charts JefferiesFinancial
Strong yearly Stock price targets for JefferiesFinancial JEF are 49.17 and 80.24
| Yearly Target 1 | 23.91 |
| Yearly Target 2 | 43.36 |
| Yearly Target 3 | 54.98 |
| Yearly Target 4 | 74.43 |
| Yearly Target 5 | 86.05 |
Yearly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 62.81 (1.36%) | 62.18 | 35.53 - 66.60 | 0.8792 times | Wed 31 December 2025 | 61.97 (-20.96%) | 78.80 | 39.28 - 82.68 | 1.3473 times | Tue 31 December 2024 | 78.40 (94.01%) | 40.09 | 38.77 - 82.04 | 0.9464 times | Fri 29 December 2023 | 40.41 (17.88%) | 34.52 | 28.34 - 40.96 | 0.9827 times | Fri 30 December 2022 | 34.28 (-11.65%) | 39.26 | 25.88 - 41.49 | 1.0822 times | Fri 31 December 2021 | 38.80 (57.72%) | 24.94 | 22.87 - 44.47 | 1.4778 times | Thu 31 December 2020 | 24.60 (0%) | 18.98 | 18.78 - 24.67 | 0.2845 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JefferiesFinancial
Tomorrow's movement Prediction of Jefferies Financial JEF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jefferies Financial JEF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 5 points
Upper Bollinger band is at 66 and lower is at 49, while middle bands are at 53 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JefferiesFinancial (JEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JefferiesFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JefferiesFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JefferiesFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JefferiesFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JefferiesFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.85 and JefferiesFinancial JEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JefferiesFinancial JEF stock. Volume based technical analysis of JefferiesFinancial JEF stock is negative.
JefferiesFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jefferies Financial JEF
DMA (daily moving average) of Jefferies Financial JEF
| DMA period | DMA value |
| 5 day DMA | 62.15 |
| 12 day DMA | 59.82 |
| 20 day DMA | 56.97 |
| 35 day DMA | 54.68 |
| 50 day DMA | 52.43 |
| 100 day DMA | 49.96 |
| 150 day DMA | 53.41 |
| 200 day DMA | 55.26 |
EMA (exponential moving average) of Jefferies Financial JEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.9 | 61.45 | 61.13 |
| 12 day EMA | 59.89 | 59.36 | 58.86 |
| 20 day EMA | 57.96 | 57.45 | 56.96 |
| 35 day EMA | 55.12 | 54.67 | 54.23 |
| 50 day EMA | 52.62 | 52.2 | 51.8 |
SMA (simple moving average) of Jefferies Financial JEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.15 | 61.92 | 61.43 |
| 12 day SMA | 59.82 | 58.99 | 58.33 |
| 20 day SMA | 56.97 | 56.45 | 55.93 |
| 35 day SMA | 54.68 | 54.27 | 53.85 |
| 50 day SMA | 52.43 | 52.08 | 51.71 |
| 100 day SMA | 49.96 | 49.97 | 49.97 |
| 150 day SMA | 53.41 | 53.36 | 53.31 |
| 200 day SMA | 55.26 | 55.26 | 55.26 |
Videos related to: JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
