JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jefferies Financial JEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
- Forcast & Targets JEF
- JEF Experts view
- Tomorrow's Movement JEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JefferiesFinancial
Strong intraday Stock price targets for JefferiesFinancial are 45.46 and 48.52
| Intraday Target 1 | 44.83 |
| Intraday Target 2 | 46.09 |
| Intraday Target 3 | 47.89 |
| Intraday Target 4 | 49.15 |
| Intraday Target 5 | 50.95 |
Daily price and volume Jefferies Financial
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 47.35 (-3.03%) | 48.88 | 46.63 - 49.69 | 1.5138 times | Tue 15 September 2026 | 48.83 (-2.53%) | 49.81 | 48.08 - 50.28 | 1.7958 times | Mon 14 September 2026 | 50.10 (-3.58%) | 50.99 | 49.25 - 51.74 | 1.1996 times | Fri 11 September 2026 | 51.96 (-3.65%) | 54.33 | 51.79 - 54.53 | 1.1051 times | Thu 10 September 2026 | 53.93 (-2.39%) | 54.97 | 53.46 - 55.08 | 0.6449 times | Wed 09 September 2026 | 55.25 (-0.84%) | 55.80 | 54.28 - 55.85 | 0.711 times | Tue 08 September 2026 | 55.72 (0.89%) | 55.08 | 54.58 - 55.91 | 0.8769 times | Fri 04 September 2026 | 55.23 (1.79%) | 54.56 | 54.13 - 56.14 | 0.9114 times | Thu 03 September 2026 | 54.26 (2.57%) | 53.54 | 53.17 - 54.72 | 0.5935 times | Wed 02 September 2026 | 52.90 (1.77%) | 52.01 | 51.81 - 53.29 | 0.648 times | Tue 01 September 2026 | 51.98 (-1.25%) | 51.93 | 51.30 - 53.24 | 0.6583 times |
Weekly price and charts JefferiesFinancial
Strong weekly Stock price targets for JefferiesFinancial JEF are 44.44 and 49.55
| Weekly Target 1 | 43.46 |
| Weekly Target 2 | 45.41 |
| Weekly Target 3 | 48.573333333333 |
| Weekly Target 4 | 50.52 |
| Weekly Target 5 | 53.68 |
Weekly price and volumes for Jefferies Financial
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 47.35 (-8.87%) | 50.99 | 46.63 - 51.74 | 1.0144 times | Fri 11 September 2026 | 51.96 (-5.92%) | 55.08 | 51.79 - 55.91 | 0.7509 times | Fri 04 September 2026 | 55.23 (4.03%) | 52.91 | 51.30 - 56.14 | 0.8 times | Fri 28 August 2026 | 53.09 (1.45%) | 52.49 | 51.03 - 53.71 | 0.8174 times | Fri 21 August 2026 | 52.33 (-5.1%) | 55.01 | 51.61 - 55.40 | 1.2198 times | Fri 14 August 2026 | 55.14 (-2.61%) | 56.09 | 54.50 - 56.50 | 1.1173 times | Fri 07 August 2026 | 56.62 (3.7%) | 54.76 | 53.06 - 57.18 | 0.9896 times | Fri 31 July 2026 | 54.60 (-2.26%) | 56.90 | 51.45 - 57.84 | 1.2488 times | Fri 24 July 2026 | 55.86 (1.8%) | 55.61 | 54.61 - 57.14 | 1.0156 times | Fri 17 July 2026 | 54.87 (5.38%) | 52.08 | 51.37 - 57.21 | 1.0263 times | Fri 10 July 2026 | 52.07 (-1.05%) | 53.12 | 50.31 - 54.94 | 0.6183 times |
Monthly price and charts JefferiesFinancial
Strong monthly Stock price targets for JefferiesFinancial JEF are 42.24 and 51.75
| Monthly Target 1 | 40.53 |
| Monthly Target 2 | 43.94 |
| Monthly Target 3 | 50.04 |
| Monthly Target 4 | 53.45 |
| Monthly Target 5 | 59.55 |
Monthly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 47.35 (-10.05%) | 51.93 | 46.63 - 56.14 | 0.4644 times | Mon 31 August 2026 | 52.64 (-3.59%) | 54.76 | 51.03 - 57.18 | 0.835 times | Fri 31 July 2026 | 54.60 (9.24%) | 50.01 | 50.01 - 57.84 | 0.8551 times | Tue 30 June 2026 | 49.98 (-5.2%) | 52.07 | 46.60 - 63.98 | 1.1527 times | Fri 29 May 2026 | 52.72 (9.33%) | 48.26 | 48.08 - 54.11 | 0.9297 times | Thu 30 April 2026 | 48.22 (16.84%) | 41.95 | 40.00 - 49.52 | 0.9313 times | Tue 31 March 2026 | 41.27 (-7.05%) | 43.46 | 35.53 - 45.98 | 1.7523 times | Fri 27 February 2026 | 44.40 (-27.43%) | 60.42 | 43.17 - 61.84 | 1.4692 times | Fri 30 January 2026 | 61.18 (-1.27%) | 62.18 | 59.39 - 66.60 | 0.8949 times | Wed 31 December 2025 | 61.97 (7.66%) | 56.95 | 55.98 - 64.54 | 0.7154 times | Fri 28 November 2025 | 57.56 (8.95%) | 52.01 | 51.51 - 59.42 | 0.7079 times |
Yearly price and charts JefferiesFinancial
Strong yearly Stock price targets for JefferiesFinancial JEF are 25.91 and 56.98
| Yearly Target 1 | 18.76 |
| Yearly Target 2 | 33.05 |
| Yearly Target 3 | 49.826666666667 |
| Yearly Target 4 | 64.12 |
| Yearly Target 5 | 80.9 |
Yearly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 47.35 (-23.59%) | 62.18 | 35.53 - 66.60 | 1.1808 times | Wed 31 December 2025 | 61.97 (-20.96%) | 78.80 | 39.28 - 82.68 | 1.2809 times | Tue 31 December 2024 | 78.40 (94.01%) | 40.09 | 38.77 - 82.04 | 0.8997 times | Fri 29 December 2023 | 40.41 (17.88%) | 34.52 | 28.34 - 40.96 | 0.9343 times | Fri 30 December 2022 | 34.28 (-11.65%) | 39.26 | 25.88 - 41.49 | 1.0288 times | Fri 31 December 2021 | 38.80 (57.72%) | 24.94 | 22.87 - 44.47 | 1.405 times | Thu 31 December 2020 | 24.60 (0%) | 18.98 | 18.78 - 24.67 | 0.2704 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JefferiesFinancial
Tomorrow's movement Prediction of Jefferies Financial JEF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jefferies Financial JEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jefferies Financial JEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.82
Munafa value: 25 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 49, while middle bands are at 51 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JefferiesFinancial (JEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JefferiesFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JefferiesFinancial in short term and the sell signal is strong.
JefferiesFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JefferiesFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JefferiesFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.66 and JefferiesFinancial JEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JefferiesFinancial JEF stock. Volume based technical analysis of JefferiesFinancial JEF stock is negative.
JefferiesFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jefferies Financial JEF
DMA (daily moving average) of Jefferies Financial JEF
| DMA period | DMA value |
| 5 day DMA | 50.43 |
| 12 day DMA | 52.51 |
| 20 day DMA | 52.56 |
| 35 day DMA | 53.75 |
| 50 day DMA | 54.08 |
| 100 day DMA | 53.87 |
| 150 day DMA | 50.88 |
| 200 day DMA | 53.47 |
EMA (exponential moving average) of Jefferies Financial JEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.94 | 51.24 | 52.45 |
| 12 day EMA | 51.71 | 52.5 | 53.17 |
| 20 day EMA | 52.46 | 53 | 53.44 |
| 35 day EMA | 53.07 | 53.41 | 53.68 |
| 50 day EMA | 53.56 | 53.81 | 54.01 |
SMA (simple moving average) of Jefferies Financial JEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.43 | 52.01 | 53.39 |
| 12 day SMA | 52.51 | 52.99 | 53.33 |
| 20 day SMA | 52.56 | 52.89 | 53.17 |
| 35 day SMA | 53.75 | 54.03 | 54.24 |
| 50 day SMA | 54.08 | 54.19 | 54.31 |
| 100 day SMA | 53.87 | 53.86 | 53.84 |
| 150 day SMA | 50.88 | 50.96 | 51.03 |
| 200 day SMA | 53.47 | 53.51 | 53.54 |


