Munafa Stock Market Course + Intraday & FNO calls 
JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jefferies Financial JEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
- Forcast & Targets JEF
- JEF Experts view
- Tomorrow's Movement JEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JefferiesFinancial
Strong intraday Stock price targets for JefferiesFinancial are 55.15 and 56.49
| Intraday Target 1 | 54.07 |
| Intraday Target 2 | 54.88 |
| Intraday Target 3 | 55.41 |
| Intraday Target 4 | 56.22 |
| Intraday Target 5 | 56.75 |
Daily price and volume Jefferies Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 55.69 (2%) | 54.76 | 54.60 - 55.94 | 0.8565 times | Fri 31 July 2026 | 54.60 (-0.89%) | 52.65 | 51.45 - 55.52 | 1.3733 times | Thu 30 July 2026 | 55.09 (-0.02%) | 55.74 | 54.02 - 56.13 | 0.9244 times | Wed 29 July 2026 | 55.10 (-3.72%) | 56.45 | 54.45 - 56.94 | 1.4604 times | Tue 28 July 2026 | 57.23 (1.76%) | 55.96 | 54.84 - 57.84 | 0.9336 times | Mon 27 July 2026 | 56.24 (0.68%) | 56.90 | 55.19 - 57.75 | 0.8446 times | Fri 24 July 2026 | 55.86 (0.5%) | 55.77 | 55.04 - 56.15 | 0.9095 times | Thu 23 July 2026 | 55.58 (-0.68%) | 54.98 | 54.69 - 55.92 | 0.9175 times | Wed 22 July 2026 | 55.96 (-1.37%) | 56.20 | 55.48 - 57.14 | 0.8432 times | Tue 21 July 2026 | 56.74 (2.83%) | 55.92 | 55.47 - 56.79 | 0.937 times | Mon 20 July 2026 | 55.18 (0.56%) | 55.61 | 54.61 - 55.70 | 0.8952 times |
Weekly price and charts JefferiesFinancial
Strong weekly Stock price targets for JefferiesFinancial JEF are 55.15 and 56.49
| Weekly Target 1 | 54.07 |
| Weekly Target 2 | 54.88 |
| Weekly Target 3 | 55.41 |
| Weekly Target 4 | 56.22 |
| Weekly Target 5 | 56.75 |
Weekly price and volumes for Jefferies Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 55.69 (2%) | 54.76 | 54.60 - 55.94 | 0.1829 times | Fri 31 July 2026 | 54.60 (-2.26%) | 56.90 | 51.45 - 57.84 | 1.1825 times | Fri 24 July 2026 | 55.86 (1.8%) | 55.61 | 54.61 - 57.14 | 0.9617 times | Fri 17 July 2026 | 54.87 (5.38%) | 52.08 | 51.37 - 57.21 | 0.9719 times | Fri 10 July 2026 | 52.07 (-1.05%) | 53.12 | 50.31 - 54.94 | 0.5855 times | Thu 02 July 2026 | 52.62 (7.17%) | 49.40 | 46.60 - 53.81 | 1.2273 times | Fri 26 June 2026 | 49.10 (-20.93%) | 62.65 | 48.47 - 63.47 | 2.219 times | Thu 18 June 2026 | 62.10 (0.71%) | 62.80 | 61.50 - 63.98 | 0.9423 times | Fri 12 June 2026 | 61.66 (10.72%) | 56.50 | 56.50 - 62.57 | 0.9677 times | Fri 05 June 2026 | 55.69 (5.63%) | 52.07 | 51.88 - 57.05 | 0.7593 times | Fri 29 May 2026 | 52.72 (1.42%) | 52.27 | 51.22 - 53.67 | 0.5742 times |
Monthly price and charts JefferiesFinancial
Strong monthly Stock price targets for JefferiesFinancial JEF are 55.15 and 56.49
| Monthly Target 1 | 54.07 |
| Monthly Target 2 | 54.88 |
| Monthly Target 3 | 55.41 |
| Monthly Target 4 | 56.22 |
| Monthly Target 5 | 56.75 |
Monthly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 55.69 (2%) | 54.76 | 54.60 - 55.94 | 0.0396 times | Fri 31 July 2026 | 54.60 (9.24%) | 50.01 | 50.01 - 57.84 | 0.9052 times | Tue 30 June 2026 | 49.98 (-5.2%) | 52.07 | 46.60 - 63.98 | 1.2203 times | Fri 29 May 2026 | 52.72 (9.33%) | 48.26 | 48.08 - 54.11 | 0.9842 times | Thu 30 April 2026 | 48.22 (16.84%) | 41.95 | 40.00 - 49.52 | 0.9859 times | Tue 31 March 2026 | 41.27 (-7.05%) | 43.46 | 35.53 - 45.98 | 1.8551 times | Fri 27 February 2026 | 44.40 (-27.43%) | 60.42 | 43.17 - 61.84 | 1.5554 times | Fri 30 January 2026 | 61.18 (-1.27%) | 62.18 | 59.39 - 66.60 | 0.9474 times | Wed 31 December 2025 | 61.97 (7.66%) | 56.95 | 55.98 - 64.54 | 0.7574 times | Fri 28 November 2025 | 57.56 (8.95%) | 52.01 | 51.51 - 59.42 | 0.7494 times | Fri 31 October 2025 | 52.83 (-19.24%) | 64.84 | 48.51 - 65.32 | 1.4913 times |
Yearly price and charts JefferiesFinancial
Strong yearly Stock price targets for JefferiesFinancial JEF are 30.08 and 61.15
| Yearly Target 1 | 21.54 |
| Yearly Target 2 | 38.61 |
| Yearly Target 3 | 52.606666666667 |
| Yearly Target 4 | 69.68 |
| Yearly Target 5 | 83.68 |
Yearly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 55.69 (-10.13%) | 62.18 | 35.53 - 66.60 | 1.0442 times | Wed 31 December 2025 | 61.97 (-20.96%) | 78.80 | 39.28 - 82.68 | 1.311 times | Tue 31 December 2024 | 78.40 (94.01%) | 40.09 | 38.77 - 82.04 | 0.9209 times | Fri 29 December 2023 | 40.41 (17.88%) | 34.52 | 28.34 - 40.96 | 0.9562 times | Fri 30 December 2022 | 34.28 (-11.65%) | 39.26 | 25.88 - 41.49 | 1.053 times | Fri 31 December 2021 | 38.80 (57.72%) | 24.94 | 22.87 - 44.47 | 1.438 times | Thu 31 December 2020 | 24.60 (0%) | 18.98 | 18.78 - 24.67 | 0.2768 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JefferiesFinancial
Tomorrow's movement Prediction of Jefferies Financial JEF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jefferies Financial JEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jefferies Financial JEF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 52, while middle bands are at 54 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JefferiesFinancial (JEF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JefferiesFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JefferiesFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JefferiesFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JefferiesFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JefferiesFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.72 and JefferiesFinancial JEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JefferiesFinancial JEF stock. Volume based technical analysis of JefferiesFinancial JEF stock is negative.
JefferiesFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jefferies Financial JEF
DMA (daily moving average) of Jefferies Financial JEF
| DMA period | DMA value |
| 5 day DMA | 55.54 |
| 12 day DMA | 55.68 |
| 20 day DMA | 54.8 |
| 35 day DMA | 55.61 |
| 50 day DMA | 55.31 |
| 100 day DMA | 50.33 |
| 150 day DMA | 52.63 |
| 200 day DMA | 53.62 |
EMA (exponential moving average) of Jefferies Financial JEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.43 | 55.3 | 55.65 |
| 12 day EMA | 55.39 | 55.34 | 55.47 |
| 20 day EMA | 55.22 | 55.17 | 55.23 |
| 35 day EMA | 55.12 | 55.09 | 55.12 |
| 50 day EMA | 55.05 | 55.02 | 55.04 |
SMA (simple moving average) of Jefferies Financial JEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.54 | 55.65 | 55.9 |
| 12 day SMA | 55.68 | 55.69 | 55.9 |
| 20 day SMA | 54.8 | 54.76 | 54.66 |
| 35 day SMA | 55.61 | 55.72 | 55.82 |
| 50 day SMA | 55.31 | 55.23 | 55.16 |
| 100 day SMA | 50.33 | 50.15 | 49.99 |
| 150 day SMA | 52.63 | 52.68 | 52.73 |
| 200 day SMA | 53.62 | 53.65 | 53.68 |
Videos related to: JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
