ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jefferies Financial JEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Meat Poultry Fish

Daily price and charts and targets JefferiesFinancial

Strong intraday Stock price targets for JefferiesFinancial are 45.46 and 48.52

Intraday Target 144.83
Intraday Target 246.09
Intraday Target 347.89
Intraday Target 449.15
Intraday Target 550.95

Daily price and volume Jefferies Financial

Date Closing Open Range Volume
Wed 16 September 2026 47.35 (-3.03%) 48.88 46.63 - 49.69 1.5138 times
Tue 15 September 2026 48.83 (-2.53%) 49.81 48.08 - 50.28 1.7958 times
Mon 14 September 2026 50.10 (-3.58%) 50.99 49.25 - 51.74 1.1996 times
Fri 11 September 2026 51.96 (-3.65%) 54.33 51.79 - 54.53 1.1051 times
Thu 10 September 2026 53.93 (-2.39%) 54.97 53.46 - 55.08 0.6449 times
Wed 09 September 2026 55.25 (-0.84%) 55.80 54.28 - 55.85 0.711 times
Tue 08 September 2026 55.72 (0.89%) 55.08 54.58 - 55.91 0.8769 times
Fri 04 September 2026 55.23 (1.79%) 54.56 54.13 - 56.14 0.9114 times
Thu 03 September 2026 54.26 (2.57%) 53.54 53.17 - 54.72 0.5935 times
Wed 02 September 2026 52.90 (1.77%) 52.01 51.81 - 53.29 0.648 times
Tue 01 September 2026 51.98 (-1.25%) 51.93 51.30 - 53.24 0.6583 times

 Daily chart JefferiesFinancial

Weekly price and charts JefferiesFinancial

Strong weekly Stock price targets for JefferiesFinancial JEF are 44.44 and 49.55

Weekly Target 143.46
Weekly Target 245.41
Weekly Target 348.573333333333
Weekly Target 450.52
Weekly Target 553.68

Weekly price and volumes for Jefferies Financial

Date Closing Open Range Volume
Wed 16 September 2026 47.35 (-8.87%) 50.99 46.63 - 51.74 1.0144 times
Fri 11 September 2026 51.96 (-5.92%) 55.08 51.79 - 55.91 0.7509 times
Fri 04 September 2026 55.23 (4.03%) 52.91 51.30 - 56.14 0.8 times
Fri 28 August 2026 53.09 (1.45%) 52.49 51.03 - 53.71 0.8174 times
Fri 21 August 2026 52.33 (-5.1%) 55.01 51.61 - 55.40 1.2198 times
Fri 14 August 2026 55.14 (-2.61%) 56.09 54.50 - 56.50 1.1173 times
Fri 07 August 2026 56.62 (3.7%) 54.76 53.06 - 57.18 0.9896 times
Fri 31 July 2026 54.60 (-2.26%) 56.90 51.45 - 57.84 1.2488 times
Fri 24 July 2026 55.86 (1.8%) 55.61 54.61 - 57.14 1.0156 times
Fri 17 July 2026 54.87 (5.38%) 52.08 51.37 - 57.21 1.0263 times
Fri 10 July 2026 52.07 (-1.05%) 53.12 50.31 - 54.94 0.6183 times

 weekly chart JefferiesFinancial

Monthly price and charts JefferiesFinancial

Strong monthly Stock price targets for JefferiesFinancial JEF are 42.24 and 51.75

Monthly Target 140.53
Monthly Target 243.94
Monthly Target 350.04
Monthly Target 453.45
Monthly Target 559.55

Monthly price and volumes Jefferies Financial

Date Closing Open Range Volume
Wed 16 September 2026 47.35 (-10.05%) 51.93 46.63 - 56.14 0.4644 times
Mon 31 August 2026 52.64 (-3.59%) 54.76 51.03 - 57.18 0.835 times
Fri 31 July 2026 54.60 (9.24%) 50.01 50.01 - 57.84 0.8551 times
Tue 30 June 2026 49.98 (-5.2%) 52.07 46.60 - 63.98 1.1527 times
Fri 29 May 2026 52.72 (9.33%) 48.26 48.08 - 54.11 0.9297 times
Thu 30 April 2026 48.22 (16.84%) 41.95 40.00 - 49.52 0.9313 times
Tue 31 March 2026 41.27 (-7.05%) 43.46 35.53 - 45.98 1.7523 times
Fri 27 February 2026 44.40 (-27.43%) 60.42 43.17 - 61.84 1.4692 times
Fri 30 January 2026 61.18 (-1.27%) 62.18 59.39 - 66.60 0.8949 times
Wed 31 December 2025 61.97 (7.66%) 56.95 55.98 - 64.54 0.7154 times
Fri 28 November 2025 57.56 (8.95%) 52.01 51.51 - 59.42 0.7079 times

 monthly chart JefferiesFinancial

Yearly price and charts JefferiesFinancial

Strong yearly Stock price targets for JefferiesFinancial JEF are 25.91 and 56.98

Yearly Target 118.76
Yearly Target 233.05
Yearly Target 349.826666666667
Yearly Target 464.12
Yearly Target 580.9

Yearly price and volumes Jefferies Financial

Date Closing Open Range Volume
Wed 16 September 2026 47.35 (-23.59%) 62.18 35.53 - 66.60 1.1808 times
Wed 31 December 2025 61.97 (-20.96%) 78.80 39.28 - 82.68 1.2809 times
Tue 31 December 2024 78.40 (94.01%) 40.09 38.77 - 82.04 0.8997 times
Fri 29 December 2023 40.41 (17.88%) 34.52 28.34 - 40.96 0.9343 times
Fri 30 December 2022 34.28 (-11.65%) 39.26 25.88 - 41.49 1.0288 times
Fri 31 December 2021 38.80 (57.72%) 24.94 22.87 - 44.47 1.405 times
Thu 31 December 2020 24.60 (0%) 18.98 18.78 - 24.67 0.2704 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of JefferiesFinancial

Tomorrow's movement Prediction of Jefferies Financial JEF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jefferies Financial JEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jefferies Financial JEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.82

Munafa value: 25 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 49, while middle bands are at 51 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JefferiesFinancial (JEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JefferiesFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JefferiesFinancial in short term and the sell signal is strong.

JefferiesFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JefferiesFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JefferiesFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.66 and JefferiesFinancial JEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JefferiesFinancial JEF stock. Volume based technical analysis of JefferiesFinancial JEF stock is negative.

JefferiesFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jefferies Financial JEF

DMA (daily moving average) of Jefferies Financial JEF

DMA period DMA value
5 day DMA 50.43
12 day DMA 52.51
20 day DMA 52.56
35 day DMA 53.75
50 day DMA 54.08
100 day DMA 53.87
150 day DMA 50.88
200 day DMA 53.47

EMA (exponential moving average) of Jefferies Financial JEF

EMA period EMA current EMA prev EMA prev2
5 day EMA49.9451.2452.45
12 day EMA51.7152.553.17
20 day EMA52.465353.44
35 day EMA53.0753.4153.68
50 day EMA53.5653.8154.01

SMA (simple moving average) of Jefferies Financial JEF

SMA period SMA current SMA prev SMA prev2
5 day SMA50.4352.0153.39
12 day SMA52.5152.9953.33
20 day SMA52.5652.8953.17
35 day SMA53.7554.0354.24
50 day SMA54.0854.1954.31
100 day SMA53.8753.8653.84
150 day SMA50.8850.9651.03
200 day SMA53.4753.5153.54

Videos related to: JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top