JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jefferies Financial JEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
- Forcast & Targets JEF
- JEF Experts view
- Tomorrow's Movement JEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JefferiesFinancial
Strong intraday Stock price targets for JefferiesFinancial are 51.98 and 53.31
| Intraday Target 1 | 50.89 |
| Intraday Target 2 | 51.74 |
| Intraday Target 3 | 52.22 |
| Intraday Target 4 | 53.07 |
| Intraday Target 5 | 53.55 |
Daily price and volume Jefferies Financial
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 52.59 (1%) | 52.08 | 51.37 - 52.70 | 0.8046 times | Fri 10 July 2026 | 52.07 (-0.8%) | 53.13 | 51.99 - 53.47 | 0.3303 times | Thu 09 July 2026 | 52.49 (2.74%) | 51.87 | 51.65 - 53.38 | 0.3513 times | Wed 08 July 2026 | 51.09 (-3.26%) | 52.15 | 50.31 - 52.35 | 0.4086 times | Tue 07 July 2026 | 52.81 (-3.7%) | 54.92 | 52.24 - 54.94 | 1.0555 times | Mon 06 July 2026 | 54.84 (4.22%) | 53.12 | 53.10 - 54.84 | 0.8242 times | Thu 02 July 2026 | 52.62 (2.57%) | 51.89 | 51.81 - 53.81 | 1.2841 times | Wed 01 July 2026 | 51.30 (2.64%) | 50.01 | 50.01 - 51.86 | 1.1472 times | Tue 30 June 2026 | 49.98 (2.46%) | 48.98 | 48.58 - 50.63 | 1.6421 times | Mon 29 June 2026 | 48.78 (-0.65%) | 49.40 | 46.60 - 49.40 | 2.1522 times | Fri 26 June 2026 | 49.10 (-6.76%) | 51.61 | 48.47 - 51.99 | 2.9457 times |
Weekly price and charts JefferiesFinancial
Strong weekly Stock price targets for JefferiesFinancial JEF are 51.98 and 53.31
| Weekly Target 1 | 50.89 |
| Weekly Target 2 | 51.74 |
| Weekly Target 3 | 52.22 |
| Weekly Target 4 | 53.07 |
| Weekly Target 5 | 53.55 |
Weekly price and volumes for Jefferies Financial
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 52.59 (1%) | 52.08 | 51.37 - 52.70 | 0.163 times | Fri 10 July 2026 | 52.07 (-1.05%) | 53.12 | 50.31 - 54.94 | 0.6016 times | Thu 02 July 2026 | 52.62 (7.17%) | 49.40 | 46.60 - 53.81 | 1.261 times | Fri 26 June 2026 | 49.10 (-20.93%) | 62.65 | 48.47 - 63.47 | 2.2801 times | Thu 18 June 2026 | 62.10 (0.71%) | 62.80 | 61.50 - 63.98 | 0.9682 times | Fri 12 June 2026 | 61.66 (10.72%) | 56.50 | 56.50 - 62.57 | 0.9944 times | Fri 05 June 2026 | 55.69 (5.63%) | 52.07 | 51.88 - 57.05 | 0.7802 times | Fri 29 May 2026 | 52.72 (1.42%) | 52.27 | 51.22 - 53.67 | 0.59 times | Fri 22 May 2026 | 51.98 (-0.48%) | 51.86 | 50.81 - 53.33 | 1.1781 times | Fri 15 May 2026 | 52.23 (-1.42%) | 52.72 | 51.09 - 54.11 | 1.1834 times | Fri 08 May 2026 | 52.98 (7.49%) | 50.09 | 48.37 - 52.99 | 1.4037 times |
Monthly price and charts JefferiesFinancial
Strong monthly Stock price targets for JefferiesFinancial JEF are 51.3 and 56.23
| Monthly Target 1 | 47.58 |
| Monthly Target 2 | 50.09 |
| Monthly Target 3 | 52.513333333333 |
| Monthly Target 4 | 55.02 |
| Monthly Target 5 | 57.44 |
Monthly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 52.59 (5.22%) | 50.01 | 50.01 - 54.94 | 0.245 times | Tue 30 June 2026 | 49.98 (-5.2%) | 52.07 | 46.60 - 63.98 | 1.1288 times | Fri 29 May 2026 | 52.72 (9.33%) | 48.26 | 48.08 - 54.11 | 0.9104 times | Thu 30 April 2026 | 48.22 (16.84%) | 41.95 | 40.00 - 49.52 | 0.9119 times | Tue 31 March 2026 | 41.27 (-7.05%) | 43.46 | 35.53 - 45.98 | 1.7159 times | Fri 27 February 2026 | 44.40 (-27.43%) | 60.42 | 43.17 - 61.84 | 1.4386 times | Fri 30 January 2026 | 61.18 (-1.27%) | 62.18 | 59.39 - 66.60 | 0.8763 times | Wed 31 December 2025 | 61.97 (7.66%) | 56.95 | 55.98 - 64.54 | 0.7006 times | Fri 28 November 2025 | 57.56 (8.95%) | 52.01 | 51.51 - 59.42 | 0.6932 times | Fri 31 October 2025 | 52.83 (-19.24%) | 64.84 | 48.51 - 65.32 | 1.3794 times | Tue 30 September 2025 | 65.42 (0.88%) | 63.72 | 62.60 - 71.04 | 0.8784 times |
Yearly price and charts JefferiesFinancial
Strong yearly Stock price targets for JefferiesFinancial JEF are 28.53 and 59.6
| Yearly Target 1 | 20.5 |
| Yearly Target 2 | 36.55 |
| Yearly Target 3 | 51.573333333333 |
| Yearly Target 4 | 67.62 |
| Yearly Target 5 | 82.64 |
Yearly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 52.59 (-15.14%) | 62.18 | 35.53 - 66.60 | 0.9722 times | Wed 31 December 2025 | 61.97 (-20.96%) | 78.80 | 39.28 - 82.68 | 1.3268 times | Tue 31 December 2024 | 78.40 (94.01%) | 40.09 | 38.77 - 82.04 | 0.932 times | Fri 29 December 2023 | 40.41 (17.88%) | 34.52 | 28.34 - 40.96 | 0.9678 times | Fri 30 December 2022 | 34.28 (-11.65%) | 39.26 | 25.88 - 41.49 | 1.0657 times | Fri 31 December 2021 | 38.80 (57.72%) | 24.94 | 22.87 - 44.47 | 1.4553 times | Thu 31 December 2020 | 24.60 (0%) | 18.98 | 18.78 - 24.67 | 0.2801 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JefferiesFinancial
Tomorrow's movement Prediction of Jefferies Financial JEF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jefferies Financial JEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 5 points
Upper Bollinger band is at 66 and lower is at 46, while middle bands are at 51 and 61
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JefferiesFinancial (JEF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JefferiesFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JefferiesFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JefferiesFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JefferiesFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JefferiesFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.32 and JefferiesFinancial JEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JefferiesFinancial JEF stock. Volume based technical analysis of JefferiesFinancial JEF stock is negative.
JefferiesFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jefferies Financial JEF
DMA (daily moving average) of Jefferies Financial JEF
| DMA period | DMA value |
| 5 day DMA | 52.21 |
| 12 day DMA | 51.69 |
| 20 day DMA | 55.56 |
| 35 day DMA | 55.16 |
| 50 day DMA | 54.02 |
| 100 day DMA | 49.11 |
| 150 day DMA | 53.13 |
| 200 day DMA | 54.4 |
EMA (exponential moving average) of Jefferies Financial JEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.37 | 52.26 | 52.36 |
| 12 day EMA | 53.11 | 53.2 | 53.4 |
| 20 day EMA | 53.82 | 53.95 | 54.15 |
| 35 day EMA | 53.68 | 53.74 | 53.84 |
| 50 day EMA | 53.29 | 53.32 | 53.37 |
SMA (simple moving average) of Jefferies Financial JEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.21 | 52.66 | 52.77 |
| 12 day SMA | 51.69 | 52.14 | 52.85 |
| 20 day SMA | 55.56 | 55.92 | 56.21 |
| 35 day SMA | 55.16 | 55.13 | 55.1 |
| 50 day SMA | 54.02 | 53.92 | 53.84 |
| 100 day SMA | 49.11 | 49.12 | 49.14 |
| 150 day SMA | 53.13 | 53.16 | 53.2 |
| 200 day SMA | 54.4 | 54.48 | 54.55 |


