JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jefferies Financial JEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
- Forcast & Targets JEF
- JEF Experts view
- Tomorrow's Movement JEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JefferiesFinancial
Strong intraday Stock price targets for JefferiesFinancial are 59.46 and 62.06
| Intraday Target 1 | 57.51 |
| Intraday Target 2 | 58.8 |
| Intraday Target 3 | 60.11 |
| Intraday Target 4 | 61.4 |
| Intraday Target 5 | 62.71 |
Daily price and volume Jefferies Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 60.09 (0.13%) | 59.95 | 58.82 - 61.42 | 0.6837 times | Mon 09 February 2026 | 60.01 (1.82%) | 58.83 | 58.83 - 60.91 | 0.6319 times | Fri 06 February 2026 | 58.94 (4.3%) | 57.95 | 57.87 - 59.69 | 1.4245 times | Thu 05 February 2026 | 56.51 (-4.01%) | 57.61 | 56.00 - 58.09 | 1.0037 times | Wed 04 February 2026 | 58.87 (1.64%) | 57.92 | 57.34 - 59.12 | 1.1298 times | Tue 03 February 2026 | 57.92 (-4.06%) | 60.39 | 56.92 - 60.94 | 1.5612 times | Mon 02 February 2026 | 60.37 (-1.32%) | 60.42 | 59.98 - 61.84 | 1.3377 times | Fri 30 January 2026 | 61.18 (-0.03%) | 60.83 | 60.06 - 62.10 | 0.7009 times | Thu 29 January 2026 | 61.20 (-1.05%) | 62.50 | 60.15 - 62.98 | 0.762 times | Wed 28 January 2026 | 61.85 (-0.61%) | 62.29 | 61.22 - 62.75 | 0.7645 times | Tue 27 January 2026 | 62.23 (-1.18%) | 63.00 | 62.13 - 63.50 | 0.4244 times |
Weekly price and charts JefferiesFinancial
Strong weekly Stock price targets for JefferiesFinancial JEF are 59.46 and 62.06
| Weekly Target 1 | 57.51 |
| Weekly Target 2 | 58.8 |
| Weekly Target 3 | 60.11 |
| Weekly Target 4 | 61.4 |
| Weekly Target 5 | 62.71 |
Weekly price and volumes for Jefferies Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 60.09 (1.95%) | 58.83 | 58.82 - 61.42 | 0.397 times | Fri 06 February 2026 | 58.94 (-3.66%) | 60.42 | 56.00 - 61.84 | 1.9487 times | Fri 30 January 2026 | 61.18 (-1.81%) | 62.43 | 60.06 - 63.85 | 0.9624 times | Fri 23 January 2026 | 62.31 (-1.8%) | 61.61 | 60.79 - 63.59 | 0.9379 times | Fri 16 January 2026 | 63.45 (1.93%) | 60.93 | 60.60 - 64.70 | 1.1799 times | Fri 09 January 2026 | 62.25 (-1.91%) | 63.42 | 59.39 - 66.60 | 2.2736 times | Fri 02 January 2026 | 63.46 (1.23%) | 63.82 | 61.83 - 64.09 | 0.5584 times | Mon 29 December 2025 | 62.69 (-1.91%) | 63.82 | 62.60 - 64.09 | 0.1675 times | Fri 26 December 2025 | 63.91 (3.16%) | 62.00 | 61.50 - 64.54 | 0.4681 times | Fri 19 December 2025 | 61.95 (-0.08%) | 62.51 | 60.34 - 63.00 | 1.1065 times | Fri 12 December 2025 | 62.00 (4.87%) | 61.24 | 58.63 - 63.92 | 1.5432 times |
Monthly price and charts JefferiesFinancial
Strong monthly Stock price targets for JefferiesFinancial JEF are 55.13 and 60.97
| Monthly Target 1 | 53.47 |
| Monthly Target 2 | 56.78 |
| Monthly Target 3 | 59.31 |
| Monthly Target 4 | 62.62 |
| Monthly Target 5 | 65.15 |
Monthly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 60.09 (-1.78%) | 60.42 | 56.00 - 61.84 | 0.4697 times | Fri 30 January 2026 | 61.18 (-1.27%) | 62.18 | 59.39 - 66.60 | 1.112 times | Wed 31 December 2025 | 61.97 (7.66%) | 56.95 | 55.98 - 64.54 | 0.9225 times | Fri 28 November 2025 | 57.56 (8.95%) | 52.01 | 51.51 - 59.42 | 0.8795 times | Fri 31 October 2025 | 52.83 (-19.24%) | 64.84 | 48.51 - 65.32 | 1.8007 times | Tue 30 September 2025 | 65.42 (0.88%) | 63.72 | 62.60 - 71.04 | 1.1146 times | Fri 29 August 2025 | 64.85 (12.47%) | 55.99 | 54.47 - 65.66 | 0.8644 times | Thu 31 July 2025 | 57.66 (5.43%) | 54.40 | 53.96 - 59.73 | 0.8827 times | Mon 30 June 2025 | 54.69 (12.53%) | 48.34 | 47.41 - 56.56 | 1.1969 times | Fri 30 May 2025 | 48.60 (4%) | 47.19 | 46.64 - 55.09 | 0.7569 times | Wed 30 April 2025 | 46.73 (-12.77%) | 53.36 | 39.28 - 55.48 | 1.142 times |
Yearly price and charts JefferiesFinancial
Strong yearly Stock price targets for JefferiesFinancial JEF are 52.75 and 63.35
| Yearly Target 1 | 50.3 |
| Yearly Target 2 | 55.19 |
| Yearly Target 3 | 60.896666666667 |
| Yearly Target 4 | 65.79 |
| Yearly Target 5 | 71.5 |
Yearly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 60.09 (-3.03%) | 62.18 | 56.00 - 66.60 | 0.1853 times | Wed 31 December 2025 | 61.97 (-20.96%) | 78.80 | 39.28 - 82.68 | 1.4966 times | Tue 31 December 2024 | 78.40 (94.01%) | 40.09 | 38.77 - 82.04 | 1.0503 times | Fri 29 December 2023 | 40.41 (17.88%) | 34.52 | 28.34 - 40.96 | 1.1086 times | Fri 30 December 2022 | 34.28 (-11.65%) | 39.26 | 25.88 - 41.49 | 1.2167 times | Fri 31 December 2021 | 38.80 (57.72%) | 24.94 | 22.87 - 44.47 | 1.6329 times | Thu 31 December 2020 | 24.60 (0%) | 18.98 | 18.78 - 24.67 | 0.3095 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JefferiesFinancial
Tomorrow's movement Prediction of Jefferies Financial JEF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 60.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jefferies Financial JEF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jefferies Financial JEF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 58, while middle bands are at 60 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JefferiesFinancial (JEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JefferiesFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JefferiesFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JefferiesFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JefferiesFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JefferiesFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.42 and JefferiesFinancial JEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JefferiesFinancial JEF stock. Volume based technical analysis of JefferiesFinancial JEF stock is negative.
JefferiesFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jefferies Financial JEF
DMA (daily moving average) of Jefferies Financial JEF
| DMA period | DMA value |
| 5 day DMA | 58.88 |
| 12 day DMA | 60.18 |
| 20 day DMA | 61.16 |
| 35 day DMA | 62.05 |
| 50 day DMA | 61.42 |
| 100 day DMA | 59.87 |
| 150 day DMA | 59.85 |
| 200 day DMA | 57.57 |
EMA (exponential moving average) of Jefferies Financial JEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.48 | 59.17 | 58.75 |
| 12 day EMA | 60.03 | 60.02 | 60.02 |
| 20 day EMA | 60.59 | 60.64 | 60.71 |
| 35 day EMA | 60.69 | 60.73 | 60.77 |
| 50 day EMA | 60.69 | 60.71 | 60.74 |
SMA (simple moving average) of Jefferies Financial JEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.88 | 58.45 | 58.52 |
| 12 day SMA | 60.18 | 60.36 | 60.64 |
| 20 day SMA | 61.16 | 61.29 | 61.4 |
| 35 day SMA | 62.05 | 62.11 | 62.14 |
| 50 day SMA | 61.42 | 61.36 | 61.3 |
| 100 day SMA | 59.87 | 59.94 | 60.01 |
| 150 day SMA | 59.85 | 59.83 | 59.8 |
| 200 day SMA | 57.57 | 57.48 | 57.39 |


