JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jefferies Financial JEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
- Forcast & Targets JEF
- JEF Experts view
- Tomorrow's Movement JEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JefferiesFinancial
Strong intraday Stock price targets for JefferiesFinancial are 51.11 and 52.41
| Intraday Target 1 | 50.84 |
| Intraday Target 2 | 51.38 |
| Intraday Target 3 | 52.143333333333 |
| Intraday Target 4 | 52.68 |
| Intraday Target 5 | 53.44 |
Daily price and volume Jefferies Financial
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 51.91 (-0.8%) | 52.49 | 51.61 - 52.91 | 0.6535 times | Fri 21 August 2026 | 52.33 (1.06%) | 52.45 | 51.97 - 52.75 | 0.6234 times | Thu 20 August 2026 | 51.78 (-3.31%) | 53.33 | 51.61 - 53.62 | 1.2451 times | Wed 19 August 2026 | 53.55 (-0.54%) | 54.02 | 53.17 - 54.63 | 1.4635 times | Tue 18 August 2026 | 53.84 (-1.32%) | 53.91 | 52.37 - 54.08 | 1.0204 times | Mon 17 August 2026 | 54.56 (-1.05%) | 55.01 | 54.11 - 55.40 | 1.2168 times | Fri 14 August 2026 | 55.14 (-1.29%) | 55.66 | 54.83 - 55.69 | 0.9545 times | Thu 13 August 2026 | 55.86 (1.9%) | 55.28 | 54.50 - 56.13 | 1.1297 times | Wed 12 August 2026 | 54.82 (-0.33%) | 55.81 | 54.54 - 55.81 | 0.7321 times | Tue 11 August 2026 | 55.00 (-0.56%) | 55.64 | 54.80 - 56.42 | 0.961 times | Mon 10 August 2026 | 55.31 (-2.31%) | 56.09 | 55.08 - 56.50 | 1.324 times |
Weekly price and charts JefferiesFinancial
Strong weekly Stock price targets for JefferiesFinancial JEF are 51.11 and 52.41
| Weekly Target 1 | 50.84 |
| Weekly Target 2 | 51.38 |
| Weekly Target 3 | 52.143333333333 |
| Weekly Target 4 | 52.68 |
| Weekly Target 5 | 53.44 |
Weekly price and volumes for Jefferies Financial
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 51.91 (-0.8%) | 52.49 | 51.61 - 52.91 | 0.1299 times | Fri 21 August 2026 | 52.33 (-5.1%) | 55.01 | 51.61 - 55.40 | 1.1071 times | Fri 14 August 2026 | 55.14 (-2.61%) | 56.09 | 54.50 - 56.50 | 1.014 times | Fri 07 August 2026 | 56.62 (3.7%) | 54.76 | 53.06 - 57.18 | 0.8981 times | Fri 31 July 2026 | 54.60 (-2.26%) | 56.90 | 51.45 - 57.84 | 1.1334 times | Fri 24 July 2026 | 55.86 (1.8%) | 55.61 | 54.61 - 57.14 | 0.9217 times | Fri 17 July 2026 | 54.87 (5.38%) | 52.08 | 51.37 - 57.21 | 0.9315 times | Fri 10 July 2026 | 52.07 (-1.05%) | 53.12 | 50.31 - 54.94 | 0.5611 times | Thu 02 July 2026 | 52.62 (7.17%) | 49.40 | 46.60 - 53.81 | 1.1763 times | Fri 26 June 2026 | 49.10 (-20.93%) | 62.65 | 48.47 - 63.47 | 2.1268 times | Thu 18 June 2026 | 62.10 (0.71%) | 62.80 | 61.50 - 63.98 | 0.9032 times |
Monthly price and charts JefferiesFinancial
Strong monthly Stock price targets for JefferiesFinancial JEF are 48.98 and 54.55
| Monthly Target 1 | 48 |
| Monthly Target 2 | 49.95 |
| Monthly Target 3 | 53.566666666667 |
| Monthly Target 4 | 55.52 |
| Monthly Target 5 | 59.14 |
Monthly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 51.91 (-4.93%) | 54.76 | 51.61 - 57.18 | 0.6666 times | Fri 31 July 2026 | 54.60 (9.24%) | 50.01 | 50.01 - 57.84 | 0.8482 times | Tue 30 June 2026 | 49.98 (-5.2%) | 52.07 | 46.60 - 63.98 | 1.1435 times | Fri 29 May 2026 | 52.72 (9.33%) | 48.26 | 48.08 - 54.11 | 0.9223 times | Thu 30 April 2026 | 48.22 (16.84%) | 41.95 | 40.00 - 49.52 | 0.9238 times | Tue 31 March 2026 | 41.27 (-7.05%) | 43.46 | 35.53 - 45.98 | 1.7383 times | Fri 27 February 2026 | 44.40 (-27.43%) | 60.42 | 43.17 - 61.84 | 1.4574 times | Fri 30 January 2026 | 61.18 (-1.27%) | 62.18 | 59.39 - 66.60 | 0.8878 times | Wed 31 December 2025 | 61.97 (7.66%) | 56.95 | 55.98 - 64.54 | 0.7097 times | Fri 28 November 2025 | 57.56 (8.95%) | 52.01 | 51.51 - 59.42 | 0.7022 times | Fri 31 October 2025 | 52.83 (-19.24%) | 64.84 | 48.51 - 65.32 | 1.3974 times |
Yearly price and charts JefferiesFinancial
Strong yearly Stock price targets for JefferiesFinancial JEF are 28.19 and 59.26
| Yearly Target 1 | 20.28 |
| Yearly Target 2 | 36.09 |
| Yearly Target 3 | 51.346666666667 |
| Yearly Target 4 | 67.16 |
| Yearly Target 5 | 82.42 |
Yearly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 51.91 (-16.23%) | 62.18 | 35.53 - 66.60 | 1.1137 times | Wed 31 December 2025 | 61.97 (-20.96%) | 78.80 | 39.28 - 82.68 | 1.2957 times | Tue 31 December 2024 | 78.40 (94.01%) | 40.09 | 38.77 - 82.04 | 0.9101 times | Fri 29 December 2023 | 40.41 (17.88%) | 34.52 | 28.34 - 40.96 | 0.9451 times | Fri 30 December 2022 | 34.28 (-11.65%) | 39.26 | 25.88 - 41.49 | 1.0407 times | Fri 31 December 2021 | 38.80 (57.72%) | 24.94 | 22.87 - 44.47 | 1.4212 times | Thu 31 December 2020 | 24.60 (0%) | 18.98 | 18.78 - 24.67 | 0.2736 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JefferiesFinancial
Tomorrow's movement Prediction of Jefferies Financial JEF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jefferies Financial JEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 54 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JefferiesFinancial (JEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JefferiesFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JefferiesFinancial in short term and the sell signal is strong.
JefferiesFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JefferiesFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JefferiesFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.94 and JefferiesFinancial JEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JefferiesFinancial JEF stock. Volume based technical analysis of JefferiesFinancial JEF stock is negative.
JefferiesFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jefferies Financial JEF
DMA (daily moving average) of Jefferies Financial JEF
| DMA period | DMA value |
| 5 day DMA | 52.68 |
| 12 day DMA | 54.23 |
| 20 day DMA | 54.83 |
| 35 day DMA | 54.71 |
| 50 day DMA | 55.3 |
| 100 day DMA | 52.7 |
| 150 day DMA | 51.76 |
| 200 day DMA | 53.63 |
EMA (exponential moving average) of Jefferies Financial JEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.7 | 53.09 | 53.47 |
| 12 day EMA | 53.75 | 54.09 | 54.41 |
| 20 day EMA | 54.33 | 54.58 | 54.82 |
| 35 day EMA | 54.92 | 55.1 | 55.26 |
| 50 day EMA | 55.25 | 55.39 | 55.52 |
SMA (simple moving average) of Jefferies Financial JEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.68 | 53.21 | 53.77 |
| 12 day SMA | 54.23 | 54.59 | 54.92 |
| 20 day SMA | 54.83 | 55.05 | 55.23 |
| 35 day SMA | 54.71 | 54.8 | 54.81 |
| 50 day SMA | 55.3 | 55.46 | 55.57 |
| 100 day SMA | 52.7 | 52.6 | 52.47 |
| 150 day SMA | 51.76 | 51.84 | 51.91 |
| 200 day SMA | 53.63 | 53.64 | 53.64 |


