Munafa Stock Market Course + Intraday & FNO calls 
JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jefferies Financial JEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Meat Poultry Fish
- Forcast & Targets JEF
- JEF Experts view
- Tomorrow's Movement JEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JefferiesFinancial
Strong intraday Stock price targets for JefferiesFinancial are 53.52 and 55.14
| Intraday Target 1 | 52.2 |
| Intraday Target 2 | 53.22 |
| Intraday Target 3 | 53.82 |
| Intraday Target 4 | 54.84 |
| Intraday Target 5 | 55.44 |
Daily price and volume Jefferies Financial
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 54.24 (1.97%) | 52.97 | 52.80 - 54.42 | 0.6172 times | Mon 01 June 2026 | 53.19 (0.89%) | 52.07 | 51.88 - 53.53 | 0.7777 times | Fri 29 May 2026 | 52.72 (0.48%) | 52.37 | 52.20 - 53.67 | 1.0611 times | Thu 28 May 2026 | 52.47 (0.61%) | 51.79 | 51.22 - 52.87 | 0.7905 times | Wed 27 May 2026 | 52.15 (0.38%) | 51.97 | 51.72 - 52.62 | 0.8368 times | Tue 26 May 2026 | 51.95 (-0.06%) | 52.27 | 51.51 - 52.88 | 0.6659 times | Fri 22 May 2026 | 51.98 (-0.9%) | 52.65 | 51.89 - 52.96 | 1.4575 times | Thu 21 May 2026 | 52.45 (1.65%) | 51.54 | 50.89 - 52.71 | 1.1242 times | Wed 20 May 2026 | 51.60 (1.06%) | 51.50 | 50.81 - 52.30 | 1.3189 times | Tue 19 May 2026 | 51.06 (-1.52%) | 52.07 | 50.92 - 52.24 | 1.3502 times | Mon 18 May 2026 | 51.85 (-0.73%) | 51.86 | 51.77 - 53.33 | 1.4467 times |
Weekly price and charts JefferiesFinancial
Strong weekly Stock price targets for JefferiesFinancial JEF are 53.06 and 55.6
| Weekly Target 1 | 50.97 |
| Weekly Target 2 | 52.61 |
| Weekly Target 3 | 53.513333333333 |
| Weekly Target 4 | 55.15 |
| Weekly Target 5 | 56.05 |
Weekly price and volumes for Jefferies Financial
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 54.24 (2.88%) | 52.07 | 51.88 - 54.42 | 0.2421 times | Fri 29 May 2026 | 52.72 (1.42%) | 52.27 | 51.22 - 53.67 | 0.5821 times | Fri 22 May 2026 | 51.98 (-0.48%) | 51.86 | 50.81 - 53.33 | 1.1622 times | Fri 15 May 2026 | 52.23 (-1.42%) | 52.72 | 51.09 - 54.11 | 1.1674 times | Fri 08 May 2026 | 52.98 (7.49%) | 50.09 | 48.37 - 52.99 | 1.3847 times | Fri 01 May 2026 | 49.29 (3.86%) | 47.29 | 46.75 - 49.94 | 1.2988 times | Fri 24 April 2026 | 47.46 (-1.31%) | 47.71 | 44.96 - 48.70 | 1.0129 times | Fri 17 April 2026 | 48.09 (5.09%) | 45.03 | 44.80 - 49.52 | 1.0861 times | Fri 10 April 2026 | 45.76 (9.82%) | 41.62 | 41.21 - 45.95 | 1.0713 times | Thu 02 April 2026 | 41.67 (4.59%) | 40.07 | 39.28 - 42.41 | 0.9923 times | Fri 27 March 2026 | 39.84 (4.46%) | 39.45 | 39.00 - 41.77 | 2.2147 times |
Monthly price and charts JefferiesFinancial
Strong monthly Stock price targets for JefferiesFinancial JEF are 53.06 and 55.6
| Monthly Target 1 | 50.97 |
| Monthly Target 2 | 52.61 |
| Monthly Target 3 | 53.513333333333 |
| Monthly Target 4 | 55.15 |
| Monthly Target 5 | 56.05 |
Monthly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 54.24 (2.88%) | 52.07 | 51.88 - 54.42 | 0.0501 times | Fri 29 May 2026 | 52.72 (9.33%) | 48.26 | 48.08 - 54.11 | 0.953 times | Thu 30 April 2026 | 48.22 (16.84%) | 41.95 | 40.00 - 49.52 | 0.9546 times | Tue 31 March 2026 | 41.27 (-7.05%) | 43.46 | 35.53 - 45.98 | 1.7962 times | Fri 27 February 2026 | 44.40 (-27.43%) | 60.42 | 43.17 - 61.84 | 1.506 times | Fri 30 January 2026 | 61.18 (-1.27%) | 62.18 | 59.39 - 66.60 | 0.9174 times | Wed 31 December 2025 | 61.97 (7.66%) | 56.95 | 55.98 - 64.54 | 0.7334 times | Fri 28 November 2025 | 57.56 (8.95%) | 52.01 | 51.51 - 59.42 | 0.7256 times | Fri 31 October 2025 | 52.83 (-19.24%) | 64.84 | 48.51 - 65.32 | 1.444 times | Tue 30 September 2025 | 65.42 (0.88%) | 63.72 | 62.60 - 71.04 | 0.9196 times | Fri 29 August 2025 | 64.85 (12.47%) | 55.99 | 54.47 - 65.66 | 0.6797 times |
Yearly price and charts JefferiesFinancial
Strong yearly Stock price targets for JefferiesFinancial JEF are 29.35 and 60.42
| Yearly Target 1 | 21.05 |
| Yearly Target 2 | 37.65 |
| Yearly Target 3 | 52.123333333333 |
| Yearly Target 4 | 68.72 |
| Yearly Target 5 | 83.19 |
Yearly price and volumes Jefferies Financial
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 54.24 (-12.47%) | 62.18 | 35.53 - 66.60 | 0.8146 times | Wed 31 December 2025 | 61.97 (-20.96%) | 78.80 | 39.28 - 82.68 | 1.3615 times | Tue 31 December 2024 | 78.40 (94.01%) | 40.09 | 38.77 - 82.04 | 0.9564 times | Fri 29 December 2023 | 40.41 (17.88%) | 34.52 | 28.34 - 40.96 | 0.9931 times | Fri 30 December 2022 | 34.28 (-11.65%) | 39.26 | 25.88 - 41.49 | 1.0936 times | Fri 31 December 2021 | 38.80 (57.72%) | 24.94 | 22.87 - 44.47 | 1.4934 times | Thu 31 December 2020 | 24.60 (0%) | 18.98 | 18.78 - 24.67 | 0.2875 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JefferiesFinancial
Tomorrow's movement Prediction of Jefferies Financial JEF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jefferies Financial JEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jefferies Financial JEF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JefferiesFinancial (JEF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JefferiesFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JefferiesFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JefferiesFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JefferiesFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JefferiesFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.22 and JefferiesFinancial JEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JefferiesFinancial JEF stock. Volume based technical analysis of JefferiesFinancial JEF stock is negative.
JefferiesFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jefferies Financial JEF
DMA (daily moving average) of Jefferies Financial JEF
| DMA period | DMA value |
| 5 day DMA | 52.95 |
| 12 day DMA | 52.32 |
| 20 day DMA | 52.27 |
| 35 day DMA | 50.25 |
| 50 day DMA | 47.75 |
| 100 day DMA | 50.4 |
| 150 day DMA | 52.99 |
| 200 day DMA | 55.33 |
EMA (exponential moving average) of Jefferies Financial JEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.17 | 52.64 | 52.36 |
| 12 day EMA | 52.49 | 52.17 | 51.98 |
| 20 day EMA | 51.66 | 51.39 | 51.2 |
| 35 day EMA | 49.64 | 49.37 | 49.14 |
| 50 day EMA | 47.45 | 47.17 | 46.92 |
SMA (simple moving average) of Jefferies Financial JEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.95 | 52.5 | 52.25 |
| 12 day SMA | 52.32 | 52.22 | 52.23 |
| 20 day SMA | 52.27 | 51.98 | 51.79 |
| 35 day SMA | 50.25 | 50.02 | 49.81 |
| 50 day SMA | 47.75 | 47.43 | 47.13 |
| 100 day SMA | 50.4 | 50.52 | 50.64 |
| 150 day SMA | 52.99 | 52.99 | 53 |
| 200 day SMA | 55.33 | 55.35 | 55.37 |
Videos related to: JefferiesFinancial JEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
