ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock JEF Historical charts - Jefferies Financial Group Inc.

Historical charts for Stock JEF - Share Jefferies Financial Group Inc. trades in USA under Consumer Non Durables Deals in Meat Poultry Fish

Moving Averages for

  • 5Day Average: 41.19
  • 12Day Average: 40.18
  • 20Day Average: 39.16
  • 50Day Average: 48.46
  • 100Day Average: 54.31
  • 150Day Average: 56.47

JEF Indicators & signals

Indicator MACD (12,26,9)

40.7, 42.43, -2.75
Indicator MACD is in negative zone

Indicator ADX (14)

22.89, 15.84, 25.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 36
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of JEF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 41.99 41.39 to 42.15 0.77% 0.56 times
02 Thu Apr 2026 41.67 40.00 to 42.39 0.75% 0.57 times
01 Wed Apr 2026 41.36 41.25 to 42.41 0.22% 0.8 times
31 Tue Mar 2026 41.27 39.76 to 41.75 4.11% 0.8 times
30 Mon Mar 2026 39.64 39.28 to 40.83 -0.5% 0.8 times
27 Fri Mar 2026 39.84 39.33 to 40.60 -1.09% 0.6 times
26 Thu Mar 2026 40.28 39.23 to 40.55 1.61% 1.43 times
25 Wed Mar 2026 39.64 39.59 to 41.77 -2.24% 1.52 times
24 Tue Mar 2026 40.55 39.84 to 41.75 2.53% 2.11 times
23 Mon Mar 2026 39.55 39.00 to 40.59 3.7% 0.98 times
20 Fri Mar 2026 38.14 37.34 to 38.73 -0.16% 0.39 times
19 Thu Mar 2026 38.20 37.00 to 38.59 0.32% 0.6 times

Technical analysis forecast of JEF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JEF JEF at this time. Stock is rising and might rise more.

It appears as if JEF JEF gave a large move recently.

Stock of JEF (JEF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of JEF is bullish for shortterm, and stock might move up till 43.1 or till 45.1. Use a stoploss of 41.41 and if this stock hits its stoploss, then it can fall down till 39.73

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock JEF Historical charts - Share Jefferies Financial Group Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock JEF Historical charts - Share Jefferies Financial Group Inc.

 

Back to top