JohnsonOutdoors JOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Johnson Outdoors JOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets JohnsonOutdoors

Strong intraday Stock price targets for JohnsonOutdoors are 32.19 and 33.39

Intraday Target 131.98
Intraday Target 232.39
Intraday Target 333.18
Intraday Target 433.59
Intraday Target 534.38

Daily price and volume Johnson Outdoors

Date Closing Open Range Volume
Tue 26 November 2024 32.80 (0%) 33.97 32.77 - 33.97 0.9019 times
Tue 26 November 2024 32.80 (-4.29%) 33.97 32.77 - 33.97 0.9019 times
Mon 25 November 2024 34.27 (2.7%) 33.48 33.48 - 35.00 0.9343 times
Fri 22 November 2024 33.37 (2.65%) 32.74 32.74 - 33.50 1.3709 times
Thu 21 November 2024 32.51 (2.65%) 32.13 31.92 - 32.64 1.1616 times
Wed 20 November 2024 31.67 (-1.86%) 31.73 31.60 - 31.99 0.6638 times
Tue 19 November 2024 32.27 (-0.46%) 32.24 32.00 - 32.41 0.9452 times
Mon 18 November 2024 32.42 (-1.55%) 33.09 32.42 - 33.09 1.0137 times
Fri 15 November 2024 32.93 (0.03%) 33.22 32.57 - 33.68 0.9921 times
Thu 14 November 2024 32.92 (-1.32%) 33.55 32.53 - 33.84 1.1147 times
Wed 13 November 2024 33.36 (-4.08%) 34.80 33.33 - 34.88 1.0895 times

 Daily chart JohnsonOutdoors

Weekly price and charts JohnsonOutdoors

Strong weekly Stock price targets for JohnsonOutdoors JOUT are 32.19 and 33.39

Weekly Target 131.98
Weekly Target 232.39
Weekly Target 333.18
Weekly Target 433.59
Weekly Target 534.38

Weekly price and volumes for Johnson Outdoors

Date Closing Open Range Volume
Tue 26 November 2024 32.80 (0%) 33.97 32.77 - 33.97 0.1805 times
Tue 26 November 2024 32.80 (-1.71%) 33.48 32.77 - 35.00 0.3676 times
Fri 22 November 2024 33.37 (1.34%) 33.09 31.60 - 33.50 1.0319 times
Fri 15 November 2024 32.93 (-4.91%) 34.86 32.53 - 35.26 1.102 times
Fri 08 November 2024 34.63 (7.95%) 32.08 31.85 - 35.03 1.8393 times
Fri 01 November 2024 32.08 (-0.25%) 32.26 31.60 - 32.99 0.9987 times
Fri 25 October 2024 32.16 (-7.08%) 34.37 32.13 - 34.57 1.0435 times
Fri 18 October 2024 34.61 (1.76%) 33.95 33.33 - 34.86 1.0492 times
Fri 11 October 2024 34.01 (-1.85%) 34.60 33.43 - 34.60 1.1807 times
Fri 04 October 2024 34.65 (-4.96%) 36.39 34.40 - 36.71 1.2067 times
Fri 27 September 2024 36.46 (-2.23%) 37.58 35.52 - 37.89 1.5771 times

 weekly chart JohnsonOutdoors

Monthly price and charts JohnsonOutdoors

Strong monthly Stock price targets for JohnsonOutdoors JOUT are 32.2 and 35.86

Monthly Target 129.56
Monthly Target 231.18
Monthly Target 333.22
Monthly Target 434.84
Monthly Target 536.88

Monthly price and volumes Johnson Outdoors

Date Closing Open Range Volume
Tue 26 November 2024 32.80 (3.73%) 31.61 31.60 - 35.26 0.6018 times
Thu 31 October 2024 31.62 (-12.65%) 36.21 31.60 - 36.21 0.6351 times
Mon 30 September 2024 36.20 (0.7%) 35.52 34.55 - 38.57 0.9267 times
Fri 30 August 2024 35.95 (-15.21%) 41.98 34.77 - 42.40 1.0967 times
Wed 31 July 2024 42.40 (21.21%) 35.28 32.79 - 43.13 1.2549 times
Fri 28 June 2024 34.98 (-3.87%) 36.49 33.17 - 37.04 1.4213 times
Fri 31 May 2024 36.39 (-11.27%) 41.24 34.42 - 42.66 1.3621 times
Tue 30 April 2024 41.01 (-11.06%) 46.11 40.24 - 46.11 0.9451 times
Thu 28 March 2024 46.11 (0.33%) 46.44 42.57 - 46.44 0.8157 times
Thu 29 February 2024 45.96 (2.68%) 44.79 43.45 - 47.97 0.9405 times
Wed 31 January 2024 44.76 (-16.21%) 53.00 44.59 - 53.86 0.755 times

 monthly chart JohnsonOutdoors

Indicator Analysis of JohnsonOutdoors

Tomorrow's movement Prediction of Johnson Outdoors JOUT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Johnson Outdoors JOUT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Johnson Outdoors JOUT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 26 November 2024

Munafa value: 10 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JohnsonOutdoors (JOUT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JohnsonOutdoors stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JohnsonOutdoors in short term but the buy signal is initial and weak.

JohnsonOutdoors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JohnsonOutdoors in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JohnsonOutdoors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.84 and JohnsonOutdoors JOUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JohnsonOutdoors JOUT stock. Volume based technical analysis of JohnsonOutdoors JOUT stock is negative.

JohnsonOutdoors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Johnson Outdoors JOUT

DMA (daily moving average) of Johnson Outdoors JOUT

DMA period DMA value
5 day DMA 33.15
12 day DMA 33.01
20 day DMA 33.15
35 day DMA 33.25
50 day DMA 34.04
100 day DMA 35.59
150 day DMA 35.65
200 day DMA 37.74

EMA (exponential moving average) of Johnson Outdoors JOUT

EMA period EMA current EMA prev EMA prev2
5 day EMA33.0133.1133.26
12 day EMA33.0533.133.16
20 day EMA33.1933.2333.28
35 day EMA33.7133.7633.82
50 day EMA34.1634.2234.28

SMA (simple moving average) of Johnson Outdoors JOUT

SMA period SMA current SMA prev SMA prev2
5 day SMA33.1532.9232.82
12 day SMA33.0133.2133.36
20 day SMA33.1533.1333.11
35 day SMA33.2533.2933.33
50 day SMA34.0434.1334.22
100 day SMA35.5935.6235.63
150 day SMA35.6535.7135.76
200 day SMA37.7437.837.86

Videos related to: JohnsonOutdoors JOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: JohnsonOutdoors JOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnsonOutdoors JOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top