JohnsonOutdoors JOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Outdoors JOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets JOUT
- JOUT Experts view
- Tomorrow's Movement JOUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JOUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnsonOutdoors
Strong intraday Stock price targets for JohnsonOutdoors are 32.19 and 33.39
Intraday Target 1 | 31.98 |
Intraday Target 2 | 32.39 |
Intraday Target 3 | 33.18 |
Intraday Target 4 | 33.59 |
Intraday Target 5 | 34.38 |
Daily price and volume Johnson Outdoors
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 32.80 (0%) | 33.97 | 32.77 - 33.97 | 0.9019 times | Tue 26 November 2024 | 32.80 (-4.29%) | 33.97 | 32.77 - 33.97 | 0.9019 times | Mon 25 November 2024 | 34.27 (2.7%) | 33.48 | 33.48 - 35.00 | 0.9343 times | Fri 22 November 2024 | 33.37 (2.65%) | 32.74 | 32.74 - 33.50 | 1.3709 times | Thu 21 November 2024 | 32.51 (2.65%) | 32.13 | 31.92 - 32.64 | 1.1616 times | Wed 20 November 2024 | 31.67 (-1.86%) | 31.73 | 31.60 - 31.99 | 0.6638 times | Tue 19 November 2024 | 32.27 (-0.46%) | 32.24 | 32.00 - 32.41 | 0.9452 times | Mon 18 November 2024 | 32.42 (-1.55%) | 33.09 | 32.42 - 33.09 | 1.0137 times | Fri 15 November 2024 | 32.93 (0.03%) | 33.22 | 32.57 - 33.68 | 0.9921 times | Thu 14 November 2024 | 32.92 (-1.32%) | 33.55 | 32.53 - 33.84 | 1.1147 times | Wed 13 November 2024 | 33.36 (-4.08%) | 34.80 | 33.33 - 34.88 | 1.0895 times |
Weekly price and charts JohnsonOutdoors
Strong weekly Stock price targets for JohnsonOutdoors JOUT are 32.19 and 33.39
Weekly Target 1 | 31.98 |
Weekly Target 2 | 32.39 |
Weekly Target 3 | 33.18 |
Weekly Target 4 | 33.59 |
Weekly Target 5 | 34.38 |
Weekly price and volumes for Johnson Outdoors
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 32.80 (0%) | 33.97 | 32.77 - 33.97 | 0.1805 times | Tue 26 November 2024 | 32.80 (-1.71%) | 33.48 | 32.77 - 35.00 | 0.3676 times | Fri 22 November 2024 | 33.37 (1.34%) | 33.09 | 31.60 - 33.50 | 1.0319 times | Fri 15 November 2024 | 32.93 (-4.91%) | 34.86 | 32.53 - 35.26 | 1.102 times | Fri 08 November 2024 | 34.63 (7.95%) | 32.08 | 31.85 - 35.03 | 1.8393 times | Fri 01 November 2024 | 32.08 (-0.25%) | 32.26 | 31.60 - 32.99 | 0.9987 times | Fri 25 October 2024 | 32.16 (-7.08%) | 34.37 | 32.13 - 34.57 | 1.0435 times | Fri 18 October 2024 | 34.61 (1.76%) | 33.95 | 33.33 - 34.86 | 1.0492 times | Fri 11 October 2024 | 34.01 (-1.85%) | 34.60 | 33.43 - 34.60 | 1.1807 times | Fri 04 October 2024 | 34.65 (-4.96%) | 36.39 | 34.40 - 36.71 | 1.2067 times | Fri 27 September 2024 | 36.46 (-2.23%) | 37.58 | 35.52 - 37.89 | 1.5771 times |
Monthly price and charts JohnsonOutdoors
Strong monthly Stock price targets for JohnsonOutdoors JOUT are 32.2 and 35.86
Monthly Target 1 | 29.56 |
Monthly Target 2 | 31.18 |
Monthly Target 3 | 33.22 |
Monthly Target 4 | 34.84 |
Monthly Target 5 | 36.88 |
Monthly price and volumes Johnson Outdoors
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 32.80 (3.73%) | 31.61 | 31.60 - 35.26 | 0.6018 times | Thu 31 October 2024 | 31.62 (-12.65%) | 36.21 | 31.60 - 36.21 | 0.6351 times | Mon 30 September 2024 | 36.20 (0.7%) | 35.52 | 34.55 - 38.57 | 0.9267 times | Fri 30 August 2024 | 35.95 (-15.21%) | 41.98 | 34.77 - 42.40 | 1.0967 times | Wed 31 July 2024 | 42.40 (21.21%) | 35.28 | 32.79 - 43.13 | 1.2549 times | Fri 28 June 2024 | 34.98 (-3.87%) | 36.49 | 33.17 - 37.04 | 1.4213 times | Fri 31 May 2024 | 36.39 (-11.27%) | 41.24 | 34.42 - 42.66 | 1.3621 times | Tue 30 April 2024 | 41.01 (-11.06%) | 46.11 | 40.24 - 46.11 | 0.9451 times | Thu 28 March 2024 | 46.11 (0.33%) | 46.44 | 42.57 - 46.44 | 0.8157 times | Thu 29 February 2024 | 45.96 (2.68%) | 44.79 | 43.45 - 47.97 | 0.9405 times | Wed 31 January 2024 | 44.76 (-16.21%) | 53.00 | 44.59 - 53.86 | 0.755 times |
Indicator Analysis of JohnsonOutdoors
Tomorrow's movement Prediction of Johnson Outdoors JOUT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Johnson Outdoors JOUT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Johnson Outdoors JOUT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JohnsonOutdoors (JOUT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnsonOutdoors stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JohnsonOutdoors in short term but the buy signal is initial and weak.
JohnsonOutdoors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnsonOutdoors in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JohnsonOutdoors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.84 and JohnsonOutdoors JOUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnsonOutdoors JOUT stock. Volume based technical analysis of JohnsonOutdoors JOUT stock is negative.
JohnsonOutdoors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Outdoors JOUT
DMA (daily moving average) of Johnson Outdoors JOUT
DMA period | DMA value |
5 day DMA | 33.15 |
12 day DMA | 33.01 |
20 day DMA | 33.15 |
35 day DMA | 33.25 |
50 day DMA | 34.04 |
100 day DMA | 35.59 |
150 day DMA | 35.65 |
200 day DMA | 37.74 |
EMA (exponential moving average) of Johnson Outdoors JOUT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.01 | 33.11 | 33.26 |
12 day EMA | 33.05 | 33.1 | 33.16 |
20 day EMA | 33.19 | 33.23 | 33.28 |
35 day EMA | 33.71 | 33.76 | 33.82 |
50 day EMA | 34.16 | 34.22 | 34.28 |
SMA (simple moving average) of Johnson Outdoors JOUT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.15 | 32.92 | 32.82 |
12 day SMA | 33.01 | 33.21 | 33.36 |
20 day SMA | 33.15 | 33.13 | 33.11 |
35 day SMA | 33.25 | 33.29 | 33.33 |
50 day SMA | 34.04 | 34.13 | 34.22 |
100 day SMA | 35.59 | 35.62 | 35.63 |
150 day SMA | 35.65 | 35.71 | 35.76 |
200 day SMA | 37.74 | 37.8 | 37.86 |