JohnsonOutdoors JOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Outdoors JOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets JOUT
- JOUT Experts view
- Tomorrow's Movement JOUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JOUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnsonOutdoors
Strong Daily Stock price targets for JohnsonOutdoors JOUT are 34.43 and 35.86
Daily Target 1 | 33.29 |
Daily Target 2 | 34.14 |
Daily Target 3 | 34.723333333333 |
Daily Target 4 | 35.57 |
Daily Target 5 | 36.15 |
Daily price and volume Johnson Outdoors
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 34.98 (3.58%) | 34.16 | 33.88 - 35.31 | 2.9443 times | Thu 27 June 2024 | 33.77 (-2.37%) | 34.47 | 33.17 - 34.47 | 0.8003 times | Wed 26 June 2024 | 34.59 (2.64%) | 33.51 | 33.51 - 34.80 | 0.9865 times | Tue 25 June 2024 | 33.70 (-0.91%) | 33.88 | 33.62 - 34.44 | 1.0083 times | Mon 24 June 2024 | 34.01 (0.18%) | 34.16 | 33.69 - 34.51 | 0.649 times | Fri 21 June 2024 | 33.95 (-1.08%) | 34.46 | 33.95 - 34.64 | 0.7785 times | Thu 20 June 2024 | 34.32 (-0.69%) | 34.50 | 34.22 - 34.78 | 0.7459 times | Tue 18 June 2024 | 34.56 (0%) | 35.21 | 34.48 - 35.75 | 0.5161 times | Tue 18 June 2024 | 34.56 (-2.68%) | 35.21 | 34.48 - 35.75 | 0.5161 times | Mon 17 June 2024 | 35.51 (1.28%) | 34.86 | 34.68 - 35.68 | 1.0551 times | Fri 14 June 2024 | 35.06 (-2.2%) | 35.55 | 34.59 - 35.56 | 0.5706 times |
Weekly price and charts JohnsonOutdoors
Strong weekly Stock price targets for JohnsonOutdoors JOUT are 34.08 and 36.22
Weekly Target 1 | 32.35 |
Weekly Target 2 | 33.66 |
Weekly Target 3 | 34.486666666667 |
Weekly Target 4 | 35.8 |
Weekly Target 5 | 36.63 |
Weekly price and volumes for Johnson Outdoors
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 34.98 (3.03%) | 34.16 | 33.17 - 35.31 | 1.8569 times | Fri 21 June 2024 | 33.95 (-1.77%) | 35.21 | 33.95 - 35.75 | 0.5931 times | Tue 18 June 2024 | 34.56 (-1.43%) | 34.86 | 34.48 - 35.75 | 0.4567 times | Fri 14 June 2024 | 35.06 (-0.17%) | 34.86 | 34.19 - 36.45 | 1.1584 times | Fri 07 June 2024 | 35.12 (-3.49%) | 36.49 | 34.78 - 37.04 | 0.8435 times | Fri 31 May 2024 | 36.39 (2.8%) | 36.00 | 34.42 - 36.43 | 0.4919 times | Thu 23 May 2024 | 35.40 (-4.17%) | 36.90 | 34.63 - 36.90 | 1.0722 times | Fri 17 May 2024 | 36.94 (-1.96%) | 38.06 | 36.85 - 38.68 | 1.0737 times | Fri 10 May 2024 | 37.68 (-0.4%) | 37.90 | 37.21 - 39.01 | 1.3325 times | Fri 03 May 2024 | 37.83 (-9.39%) | 41.89 | 37.75 - 42.66 | 1.1211 times | Fri 26 April 2024 | 41.75 (-3.93%) | 43.46 | 41.16 - 43.49 | 0.6067 times |
Monthly price and charts JohnsonOutdoors
Strong monthly Stock price targets for JohnsonOutdoors JOUT are 32.14 and 36.01
Monthly Target 1 | 31.19 |
Monthly Target 2 | 33.09 |
Monthly Target 3 | 35.063333333333 |
Monthly Target 4 | 36.96 |
Monthly Target 5 | 38.93 |
Monthly price and volumes Johnson Outdoors
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 34.98 (-3.87%) | 36.49 | 33.17 - 37.04 | 1.5509 times | Fri 31 May 2024 | 36.39 (-11.27%) | 41.24 | 34.42 - 42.66 | 1.4863 times | Tue 30 April 2024 | 41.01 (-11.06%) | 46.11 | 40.24 - 46.11 | 1.0313 times | Thu 28 March 2024 | 46.11 (0.33%) | 46.44 | 42.57 - 46.44 | 0.89 times | Thu 29 February 2024 | 45.96 (2.68%) | 44.79 | 43.45 - 47.97 | 1.0262 times | Wed 31 January 2024 | 44.76 (-16.21%) | 53.00 | 44.59 - 53.86 | 0.8238 times | Fri 29 December 2023 | 53.42 (1.67%) | 52.75 | 44.36 - 55.30 | 1.2892 times | Thu 30 November 2023 | 52.54 (10.49%) | 47.30 | 47.00 - 53.79 | 0.558 times | Tue 31 October 2023 | 47.55 (-13.06%) | 54.83 | 47.46 - 55.30 | 0.5408 times | Fri 29 September 2023 | 54.69 (-2.18%) | 56.14 | 51.55 - 56.69 | 0.8038 times | Thu 31 August 2023 | 55.91 (-5.43%) | 58.98 | 54.78 - 59.65 | 0.9483 times |
Indicator Analysis of JohnsonOutdoors
Tomorrow's movement Prediction of Johnson Outdoors JOUT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Johnson Outdoors JOUT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Johnson Outdoors JOUT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Johnson Outdoors JOUT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Johnson Outdoors JOUT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.85
Tomorrow's movement Prediction of Johnson Outdoors JOUT looks bullish. It has broken an important resistance level of 34 with high volumes
Tomorrow's movement Prediction of Johnson Outdoors JOUT looks bullish. It has broken an important Moving average of 34.96 with high volumes
Munafa value: 95 as on Fri 28 June 2024
![Munafa value: 95 as on Fri 28 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+95+as+on+Fri+28+June+2024)
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JohnsonOutdoors (JOUT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnsonOutdoors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JohnsonOutdoors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnsonOutdoors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JohnsonOutdoors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnsonOutdoors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.54 and JohnsonOutdoors JOUT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnsonOutdoors JOUT stock. Volume based technical analysis of JohnsonOutdoors JOUT stock is negative.
JohnsonOutdoors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Outdoors JOUT
DMA (daily moving average) of Johnson Outdoors JOUT
DMA period | DMA value |
5 day DMA | 34.21 |
12 day DMA | 34.57 |
20 day DMA | 34.87 |
35 day DMA | 35.6 |
50 day DMA | 37.21 |
100 day DMA | 40.92 |
150 day DMA | 43.7 |
200 day DMA | 45.66 |
EMA (exponential moving average) of Johnson Outdoors JOUT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.39 | 34.1 | 34.27 |
12 day EMA | 34.56 | 34.48 | 34.61 |
20 day EMA | 34.98 | 34.98 | 35.11 |
35 day EMA | 36.18 | 36.25 | 36.4 |
50 day EMA | 37.37 | 37.47 | 37.62 |
SMA (simple moving average) of Johnson Outdoors JOUT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.21 | 34 | 34.11 |
12 day SMA | 34.57 | 34.63 | 34.73 |
20 day SMA | 34.87 | 34.94 | 35 |
35 day SMA | 35.6 | 35.69 | 35.8 |
50 day SMA | 37.21 | 37.36 | 37.54 |
100 day SMA | 40.92 | 41.01 | 41.12 |
150 day SMA | 43.7 | 43.81 | 43.94 |
200 day SMA | 45.66 | 45.75 | 45.85 |