JohnsonOutdoors JOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Johnson Outdoors JOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Recreational Products Toys

Daily price and charts and targets JohnsonOutdoors

Strong intraday Stock price targets for JohnsonOutdoors are 22.61 and 23.41

Intraday Target 121.95
Intraday Target 222.46
Intraday Target 322.753333333333
Intraday Target 423.26
Intraday Target 523.55

Daily price and volume Johnson Outdoors

Date Closing Open Range Volume
Tue 22 April 2025 22.96 (4.79%) 22.36 22.25 - 23.05 0 times
Mon 21 April 2025 21.91 (-0.09%) 21.87 21.48 - 22.10 4.2882 times
Thu 17 April 2025 21.93 (1.01%) 21.70 21.50 - 22.51 2.3451 times
Wed 16 April 2025 21.71 (0%) 22.04 21.33 - 22.89 0 times
Wed 16 April 2025 21.71 (0%) 22.04 21.33 - 22.89 0 times
Wed 16 April 2025 21.71 (0%) 22.04 21.33 - 22.89 3.3668 times
Wed 16 April 2025 21.71 (0%) 22.04 21.33 - 22.89 0 times
Wed 16 April 2025 21.71 (0%) 22.04 21.33 - 22.89 0 times
Wed 16 April 2025 21.71 (0%) 22.04 21.33 - 22.89 0 times
Wed 16 April 2025 21.71 (0%) 22.04 21.33 - 22.89 0 times
Wed 16 April 2025 21.71 (0%) 22.04 21.33 - 22.89 0 times

 Daily chart JohnsonOutdoors

Weekly price and charts JohnsonOutdoors

Strong weekly Stock price targets for JohnsonOutdoors JOUT are 22.22 and 23.79

Weekly Target 120.93
Weekly Target 221.94
Weekly Target 322.496666666667
Weekly Target 423.51
Weekly Target 524.07

Weekly price and volumes for Johnson Outdoors

Date Closing Open Range Volume
Tue 22 April 2025 22.96 (4.7%) 21.87 21.48 - 23.05 3.2081 times
Thu 17 April 2025 21.93 (1.01%) 22.04 21.33 - 22.89 1.7544 times
Wed 16 April 2025 21.71 (0%) 22.04 21.33 - 22.89 0 times
Wed 16 April 2025 21.71 (0%) 22.04 21.33 - 22.89 2.5188 times
Wed 16 April 2025 21.71 (0%) 22.04 21.33 - 22.89 0 times
Wed 16 April 2025 21.71 (0%) 22.04 21.33 - 22.89 0 times
Wed 16 April 2025 21.71 (0%) 22.04 21.33 - 22.89 0 times
Wed 16 April 2025 21.71 (0%) 22.04 21.33 - 22.89 0 times
Wed 16 April 2025 21.71 (0%) 22.04 21.33 - 22.89 0 times
Wed 16 April 2025 21.71 (0%) 22.04 21.33 - 22.89 2.5188 times
Wed 16 April 2025 21.71 (0%) 22.04 21.33 - 22.89 0 times

 weekly chart JohnsonOutdoors

Monthly price and charts JohnsonOutdoors

Strong monthly Stock price targets for JohnsonOutdoors JOUT are 19.98 and 24.32

Monthly Target 118.98
Monthly Target 220.97
Monthly Target 323.32
Monthly Target 425.31
Monthly Target 527.66

Monthly price and volumes Johnson Outdoors

Date Closing Open Range Volume
Tue 22 April 2025 22.96 (-7.57%) 24.79 21.33 - 25.67 0.7073 times
Mon 31 March 2025 24.84 (-7.66%) 26.94 24.16 - 27.94 1.062 times
Fri 28 February 2025 26.90 (-16.98%) 30.80 26.62 - 32.00 1.0339 times
Fri 31 January 2025 32.40 (-1.82%) 33.39 32.11 - 36.00 0.9174 times
Tue 31 December 2024 33.00 (0.61%) 33.96 29.98 - 38.37 1.2521 times
Tue 26 November 2024 32.80 (3.73%) 31.61 31.60 - 35.26 0.6701 times
Thu 31 October 2024 31.62 (-12.65%) 36.21 31.60 - 36.21 0.7071 times
Mon 30 September 2024 36.20 (0.7%) 35.52 34.55 - 38.57 1.0318 times
Fri 30 August 2024 35.95 (-15.21%) 41.98 34.77 - 42.40 1.2211 times
Wed 31 July 2024 42.40 (21.21%) 35.28 32.79 - 43.13 1.3972 times
Fri 28 June 2024 34.98 (-3.87%) 36.49 33.17 - 37.04 1.5825 times

 monthly chart JohnsonOutdoors

Yearly price and charts JohnsonOutdoors

Strong yearly Stock price targets for JohnsonOutdoors JOUT are 14.81 and 29.48

Yearly Target 112.09
Yearly Target 217.53
Yearly Target 326.763333333333
Yearly Target 432.2
Yearly Target 541.43

Yearly price and volumes Johnson Outdoors

Date Closing Open Range Volume
Tue 22 April 2025 22.96 (-30.42%) 33.39 21.33 - 36.00 0.4793 times
Tue 31 December 2024 33.00 (-38.23%) 53.00 29.98 - 53.86 1.7038 times
Fri 29 December 2023 53.42 (-19.21%) 67.05 44.36 - 71.88 1.3567 times
Fri 30 December 2022 66.12 (-29.43%) 94.46 46.30 - 96.63 1.2085 times
Fri 31 December 2021 93.69 (-16.82%) 112.63 91.83 - 154.18 0.9875 times
Thu 31 December 2020 112.63 (0%) 89.87 82.35 - 114.32 0.2642 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of JohnsonOutdoors

Tomorrow's movement Prediction of Johnson Outdoors JOUT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Johnson Outdoors JOUT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Johnson Outdoors JOUT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Johnson Outdoors JOUT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Johnson Outdoors JOUT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.41

Munafa value: 85 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JohnsonOutdoors (JOUT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JohnsonOutdoors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JohnsonOutdoors in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnsonOutdoors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JohnsonOutdoors in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JohnsonOutdoors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.85 and JohnsonOutdoors JOUT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JohnsonOutdoors JOUT stock. Volume based technical analysis of JohnsonOutdoors JOUT stock is negative.

JohnsonOutdoors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Johnson Outdoors JOUT

DMA (daily moving average) of Johnson Outdoors JOUT

DMA period DMA value
5 day DMA 22.04
12 day DMA 21.85
20 day DMA 22.02
35 day DMA 23.11
50 day DMA 24.13
100 day DMA 28.39
150 day DMA 30.22
200 day DMA 31.95

EMA (exponential moving average) of Johnson Outdoors JOUT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2121.8321.79
12 day EMA22.0821.9221.92
20 day EMA22.3622.322.34
35 day EMA23.2723.2923.37
50 day EMA24.3124.3624.46

SMA (simple moving average) of Johnson Outdoors JOUT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0421.7921.75
12 day SMA21.8521.7521.73
20 day SMA22.022222.06
35 day SMA23.1123.1723.26
50 day SMA24.1324.2224.35
100 day SMA28.3928.5328.66
150 day SMA30.2230.3130.41
200 day SMA31.9532.0332.11

Videos related to: JohnsonOutdoors JOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JohnsonOutdoors JOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24264.05 at (13:40 23 Wed April)

0.4% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE

BANKNIFTY: 55339.20 at (13:40 23 Wed April)

-0.55% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26427.05 at (13:40 23 Wed April)

-0.74% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.15% at 664.300 Sona Blw Precision Frgs L 4.15% at 471.800 Persistent Systems Limited 3.78% at 5241.000 Kpit Technologies Limited 3.4% at 1222.100 Tata Motors Limited 3.2% at 656.300 View full list of current gainers

Back to top