Munafa Stock Market Course + Intraday & FNO calls 
JohnsonOutdoors JOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Outdoors JOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets JOUT
- JOUT Experts view
- Tomorrow's Movement JOUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JOUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnsonOutdoors
Strong intraday Stock price targets for JohnsonOutdoors are 48.19 and 49.37
| Intraday Target 1 | 47.25 |
| Intraday Target 2 | 47.95 |
| Intraday Target 3 | 48.43 |
| Intraday Target 4 | 49.13 |
| Intraday Target 5 | 49.61 |
Daily price and volume Johnson Outdoors
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 48.65 (-0.55%) | 48.63 | 47.73 - 48.91 | 0.5782 times | Wed 18 February 2026 | 48.92 (-2.02%) | 50.13 | 48.54 - 50.73 | 0.9966 times | Tue 17 February 2026 | 49.93 (0.56%) | 49.41 | 48.31 - 50.50 | 0.9779 times | Fri 13 February 2026 | 49.65 (0%) | 47.86 | 47.86 - 49.79 | 0.6207 times | Fri 13 February 2026 | 49.65 (3.27%) | 47.86 | 47.86 - 49.79 | 0.6207 times | Thu 12 February 2026 | 48.08 (-1.62%) | 49.26 | 46.95 - 49.26 | 1.4881 times | Wed 11 February 2026 | 48.87 (-1.85%) | 49.89 | 48.15 - 50.08 | 0.7772 times | Tue 10 February 2026 | 49.79 (0.93%) | 49.55 | 48.51 - 51.03 | 0.8299 times | Mon 09 February 2026 | 49.33 (5.23%) | 46.65 | 46.65 - 49.98 | 0.8095 times | Fri 06 February 2026 | 46.88 (-3.1%) | 48.97 | 44.72 - 49.74 | 2.301 times | Thu 05 February 2026 | 48.38 (-2.3%) | 48.74 | 47.87 - 49.38 | 1.0459 times |
Weekly price and charts JohnsonOutdoors
Strong weekly Stock price targets for JohnsonOutdoors JOUT are 46.69 and 49.69
| Weekly Target 1 | 46.04 |
| Weekly Target 2 | 47.34 |
| Weekly Target 3 | 49.036666666667 |
| Weekly Target 4 | 50.34 |
| Weekly Target 5 | 52.04 |
Weekly price and volumes for Johnson Outdoors
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 48.65 (-2.01%) | 49.41 | 47.73 - 50.73 | 0.7062 times | Fri 13 February 2026 | 49.65 (0%) | 47.86 | 47.86 - 49.79 | 0.1717 times | Fri 13 February 2026 | 49.65 (5.91%) | 46.65 | 46.65 - 51.03 | 1.252 times | Fri 06 February 2026 | 46.88 (3.28%) | 45.95 | 44.72 - 50.99 | 2.1427 times | Fri 30 January 2026 | 45.39 (-0.59%) | 45.46 | 43.78 - 46.24 | 0.9132 times | Fri 23 January 2026 | 45.66 (2.12%) | 43.79 | 43.79 - 47.75 | 0.8408 times | Fri 16 January 2026 | 44.71 (1.57%) | 43.59 | 42.37 - 45.53 | 1.6049 times | Fri 09 January 2026 | 44.02 (1.69%) | 43.59 | 43.00 - 45.93 | 1.0106 times | Fri 02 January 2026 | 43.29 (-1.14%) | 43.87 | 41.52 - 43.98 | 0.6921 times | Fri 26 December 2025 | 43.79 (-0.39%) | 44.40 | 42.87 - 44.88 | 0.6658 times | Fri 19 December 2025 | 43.96 (4.54%) | 42.02 | 41.12 - 45.97 | 2.4598 times |
Monthly price and charts JohnsonOutdoors
Strong monthly Stock price targets for JohnsonOutdoors JOUT are 46.69 and 53
| Monthly Target 1 | 41.82 |
| Monthly Target 2 | 45.24 |
| Monthly Target 3 | 48.133333333333 |
| Monthly Target 4 | 51.55 |
| Monthly Target 5 | 54.44 |
Monthly price and volumes Johnson Outdoors
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 48.65 (7.18%) | 45.95 | 44.72 - 51.03 | 0.8325 times | Fri 30 January 2026 | 45.39 (6.93%) | 42.31 | 41.52 - 47.75 | 0.9023 times | Wed 31 December 2025 | 42.45 (3.56%) | 40.34 | 40.15 - 48.50 | 1.2019 times | Fri 28 November 2025 | 40.99 (0.64%) | 39.97 | 35.65 - 43.00 | 0.6352 times | Fri 31 October 2025 | 40.73 (0.84%) | 40.21 | 37.81 - 44.44 | 1.0012 times | Tue 30 September 2025 | 40.39 (0.17%) | 39.77 | 37.30 - 42.48 | 0.8589 times | Fri 29 August 2025 | 40.32 (21.45%) | 36.34 | 34.69 - 42.88 | 1.1626 times | Thu 31 July 2025 | 33.20 (9.68%) | 29.85 | 29.85 - 34.01 | 1.3661 times | Mon 30 June 2025 | 30.27 (11.33%) | 27.19 | 26.40 - 31.50 | 1.1734 times | Fri 30 May 2025 | 27.19 (19.1%) | 22.82 | 22.02 - 28.57 | 0.8659 times | Wed 30 April 2025 | 22.83 (-8.09%) | 24.79 | 21.33 - 25.67 | 0.6891 times |
Yearly price and charts JohnsonOutdoors
Strong yearly Stock price targets for JohnsonOutdoors JOUT are 45.09 and 54.6
| Yearly Target 1 | 37.56 |
| Yearly Target 2 | 43.1 |
| Yearly Target 3 | 47.066666666667 |
| Yearly Target 4 | 52.61 |
| Yearly Target 5 | 56.58 |
Yearly price and volumes Johnson Outdoors
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 48.65 (14.61%) | 42.31 | 41.52 - 51.03 | 0.2348 times | Wed 31 December 2025 | 42.45 (28.64%) | 33.39 | 21.33 - 48.50 | 1.5706 times | Tue 31 December 2024 | 33.00 (-38.23%) | 53.00 | 29.98 - 53.86 | 1.5918 times | Fri 29 December 2023 | 53.42 (-19.21%) | 67.05 | 44.36 - 71.88 | 1.2806 times | Fri 30 December 2022 | 66.12 (-29.43%) | 94.46 | 46.30 - 96.63 | 1.1407 times | Fri 31 December 2021 | 93.69 (-16.82%) | 112.63 | 91.83 - 154.18 | 0.9321 times | Thu 31 December 2020 | 112.63 (0%) | 89.87 | 82.35 - 114.32 | 0.2493 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JohnsonOutdoors
Tomorrow's movement Prediction of Johnson Outdoors JOUT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Johnson Outdoors JOUT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Johnson Outdoors JOUT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.76
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 45, while middle bands are at 46 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JohnsonOutdoors (JOUT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JohnsonOutdoors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JohnsonOutdoors in short term but the sell signal is initial and weak.
JohnsonOutdoors Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnsonOutdoors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnsonOutdoors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.6 and JohnsonOutdoors JOUT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnsonOutdoors JOUT stock. Volume based technical analysis of JohnsonOutdoors JOUT stock is negative.
JohnsonOutdoors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Outdoors JOUT
DMA (daily moving average) of Johnson Outdoors JOUT
| DMA period | DMA value |
| 5 day DMA | 49.36 |
| 12 day DMA | 48.97 |
| 20 day DMA | 47.76 |
| 35 day DMA | 46.41 |
| 50 day DMA | 45.55 |
| 100 day DMA | 43.13 |
| 150 day DMA | 41.6 |
| 200 day DMA | 38.37 |
EMA (exponential moving average) of Johnson Outdoors JOUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.05 | 49.25 | 49.41 |
| 12 day EMA | 48.64 | 48.64 | 48.59 |
| 20 day EMA | 47.94 | 47.86 | 47.75 |
| 35 day EMA | 46.74 | 46.63 | 46.5 |
| 50 day EMA | 45.53 | 45.4 | 45.26 |
SMA (simple moving average) of Johnson Outdoors JOUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.36 | 49.25 | 49.24 |
| 12 day SMA | 48.97 | 48.96 | 48.83 |
| 20 day SMA | 47.76 | 47.66 | 47.56 |
| 35 day SMA | 46.41 | 46.27 | 46.12 |
| 50 day SMA | 45.55 | 45.39 | 45.23 |
| 100 day SMA | 43.13 | 43.04 | 42.95 |
| 150 day SMA | 41.6 | 41.49 | 41.37 |
| 200 day SMA | 38.37 | 38.25 | 38.13 |
Videos related to: JohnsonOutdoors JOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
