JohnsonOutdoors JOUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Outdoors JOUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Recreational Products Toys
- Forcast & Targets JOUT
- JOUT Experts view
- Tomorrow's Movement JOUT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JOUT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JohnsonOutdoors
Strong intraday Stock price targets for JohnsonOutdoors are 22.61 and 23.41
Intraday Target 1 | 21.95 |
Intraday Target 2 | 22.46 |
Intraday Target 3 | 22.753333333333 |
Intraday Target 4 | 23.26 |
Intraday Target 5 | 23.55 |
Daily price and volume Johnson Outdoors
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 22.96 (4.79%) | 22.36 | 22.25 - 23.05 | 0 times |
Mon 21 April 2025 | 21.91 (-0.09%) | 21.87 | 21.48 - 22.10 | 4.2882 times |
Thu 17 April 2025 | 21.93 (1.01%) | 21.70 | 21.50 - 22.51 | 2.3451 times |
Wed 16 April 2025 | 21.71 (0%) | 22.04 | 21.33 - 22.89 | 0 times |
Wed 16 April 2025 | 21.71 (0%) | 22.04 | 21.33 - 22.89 | 0 times |
Wed 16 April 2025 | 21.71 (0%) | 22.04 | 21.33 - 22.89 | 3.3668 times |
Wed 16 April 2025 | 21.71 (0%) | 22.04 | 21.33 - 22.89 | 0 times |
Wed 16 April 2025 | 21.71 (0%) | 22.04 | 21.33 - 22.89 | 0 times |
Wed 16 April 2025 | 21.71 (0%) | 22.04 | 21.33 - 22.89 | 0 times |
Wed 16 April 2025 | 21.71 (0%) | 22.04 | 21.33 - 22.89 | 0 times |
Wed 16 April 2025 | 21.71 (0%) | 22.04 | 21.33 - 22.89 | 0 times |
Weekly price and charts JohnsonOutdoors
Strong weekly Stock price targets for JohnsonOutdoors JOUT are 22.22 and 23.79
Weekly Target 1 | 20.93 |
Weekly Target 2 | 21.94 |
Weekly Target 3 | 22.496666666667 |
Weekly Target 4 | 23.51 |
Weekly Target 5 | 24.07 |
Weekly price and volumes for Johnson Outdoors
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 22.96 (4.7%) | 21.87 | 21.48 - 23.05 | 3.2081 times |
Thu 17 April 2025 | 21.93 (1.01%) | 22.04 | 21.33 - 22.89 | 1.7544 times |
Wed 16 April 2025 | 21.71 (0%) | 22.04 | 21.33 - 22.89 | 0 times |
Wed 16 April 2025 | 21.71 (0%) | 22.04 | 21.33 - 22.89 | 2.5188 times |
Wed 16 April 2025 | 21.71 (0%) | 22.04 | 21.33 - 22.89 | 0 times |
Wed 16 April 2025 | 21.71 (0%) | 22.04 | 21.33 - 22.89 | 0 times |
Wed 16 April 2025 | 21.71 (0%) | 22.04 | 21.33 - 22.89 | 0 times |
Wed 16 April 2025 | 21.71 (0%) | 22.04 | 21.33 - 22.89 | 0 times |
Wed 16 April 2025 | 21.71 (0%) | 22.04 | 21.33 - 22.89 | 0 times |
Wed 16 April 2025 | 21.71 (0%) | 22.04 | 21.33 - 22.89 | 2.5188 times |
Wed 16 April 2025 | 21.71 (0%) | 22.04 | 21.33 - 22.89 | 0 times |
Monthly price and charts JohnsonOutdoors
Strong monthly Stock price targets for JohnsonOutdoors JOUT are 19.98 and 24.32
Monthly Target 1 | 18.98 |
Monthly Target 2 | 20.97 |
Monthly Target 3 | 23.32 |
Monthly Target 4 | 25.31 |
Monthly Target 5 | 27.66 |
Monthly price and volumes Johnson Outdoors
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 22.96 (-7.57%) | 24.79 | 21.33 - 25.67 | 0.7073 times |
Mon 31 March 2025 | 24.84 (-7.66%) | 26.94 | 24.16 - 27.94 | 1.062 times |
Fri 28 February 2025 | 26.90 (-16.98%) | 30.80 | 26.62 - 32.00 | 1.0339 times |
Fri 31 January 2025 | 32.40 (-1.82%) | 33.39 | 32.11 - 36.00 | 0.9174 times |
Tue 31 December 2024 | 33.00 (0.61%) | 33.96 | 29.98 - 38.37 | 1.2521 times |
Tue 26 November 2024 | 32.80 (3.73%) | 31.61 | 31.60 - 35.26 | 0.6701 times |
Thu 31 October 2024 | 31.62 (-12.65%) | 36.21 | 31.60 - 36.21 | 0.7071 times |
Mon 30 September 2024 | 36.20 (0.7%) | 35.52 | 34.55 - 38.57 | 1.0318 times |
Fri 30 August 2024 | 35.95 (-15.21%) | 41.98 | 34.77 - 42.40 | 1.2211 times |
Wed 31 July 2024 | 42.40 (21.21%) | 35.28 | 32.79 - 43.13 | 1.3972 times |
Fri 28 June 2024 | 34.98 (-3.87%) | 36.49 | 33.17 - 37.04 | 1.5825 times |
Yearly price and charts JohnsonOutdoors
Strong yearly Stock price targets for JohnsonOutdoors JOUT are 14.81 and 29.48
Yearly Target 1 | 12.09 |
Yearly Target 2 | 17.53 |
Yearly Target 3 | 26.763333333333 |
Yearly Target 4 | 32.2 |
Yearly Target 5 | 41.43 |
Yearly price and volumes Johnson Outdoors
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 22.96 (-30.42%) | 33.39 | 21.33 - 36.00 | 0.4793 times |
Tue 31 December 2024 | 33.00 (-38.23%) | 53.00 | 29.98 - 53.86 | 1.7038 times |
Fri 29 December 2023 | 53.42 (-19.21%) | 67.05 | 44.36 - 71.88 | 1.3567 times |
Fri 30 December 2022 | 66.12 (-29.43%) | 94.46 | 46.30 - 96.63 | 1.2085 times |
Fri 31 December 2021 | 93.69 (-16.82%) | 112.63 | 91.83 - 154.18 | 0.9875 times |
Thu 31 December 2020 | 112.63 (0%) | 89.87 | 82.35 - 114.32 | 0.2642 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of JohnsonOutdoors
Tomorrow's movement Prediction of Johnson Outdoors JOUT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Johnson Outdoors JOUT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Johnson Outdoors JOUT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Johnson Outdoors JOUT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Johnson Outdoors JOUT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.41
Munafa value: 85 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnsonOutdoors (JOUT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JohnsonOutdoors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JohnsonOutdoors in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnsonOutdoors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JohnsonOutdoors in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnsonOutdoors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.85 and JohnsonOutdoors JOUT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JohnsonOutdoors JOUT stock. Volume based technical analysis of JohnsonOutdoors JOUT stock is negative.
JohnsonOutdoors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Outdoors JOUT
DMA (daily moving average) of Johnson Outdoors JOUT
DMA period | DMA value |
5 day DMA | 22.04 |
12 day DMA | 21.85 |
20 day DMA | 22.02 |
35 day DMA | 23.11 |
50 day DMA | 24.13 |
100 day DMA | 28.39 |
150 day DMA | 30.22 |
200 day DMA | 31.95 |
EMA (exponential moving average) of Johnson Outdoors JOUT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.21 | 21.83 | 21.79 |
12 day EMA | 22.08 | 21.92 | 21.92 |
20 day EMA | 22.36 | 22.3 | 22.34 |
35 day EMA | 23.27 | 23.29 | 23.37 |
50 day EMA | 24.31 | 24.36 | 24.46 |
SMA (simple moving average) of Johnson Outdoors JOUT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.04 | 21.79 | 21.75 |
12 day SMA | 21.85 | 21.75 | 21.73 |
20 day SMA | 22.02 | 22 | 22.06 |
35 day SMA | 23.11 | 23.17 | 23.26 |
50 day SMA | 24.13 | 24.22 | 24.35 |
100 day SMA | 28.39 | 28.53 | 28.66 |
150 day SMA | 30.22 | 30.31 | 30.41 |
200 day SMA | 31.95 | 32.03 | 32.11 |